ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock KGHG - Share trades in AMEX

  • Daily Support: 25.07
  • Daily Resistance: 25.08
  • 5 Day DMA Moving Average is 24.99
  • 20 Day DMA Moving Average is 24.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 17 May 2023 0.64% 25.08 25.07 25.08 25.070.01 times
Tue 16 May 2023 -0.32% 24.92 24.91 24.92 24.800.23 times
Mon 15 May 2023 0.04% 24.99 24.99 24.99 24.990.01 times
Fri 12 May 2023 0% 24.98 24.98 24.98 24.980 times
Thu 11 May 2023 0.24% 24.98 24.98 24.98 24.980.01 times
Wed 10 May 2023 -0.52% 24.94 24.92 25.00 24.920.14 times
Tue 09 May 2023 0% 25.05 25.05 25.05 25.050.01 times
Mon 08 May 2023 0.48% 25.05 25.05 25.05 25.050.01 times
Fri 05 May 2023 1.59% 24.87 24.93 24.93 24.230.24 times
Thu 04 May 2023 -0.28% 24.54 24.54 24.54 24.540.01 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top