ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GPUS - Share trades in AMEX

Stock GPUS - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 01 May 2026 -12.5% 0.16 0.14 0.16 0.131.082 times
Fri 24 Apr 2026 6.67% 0.15 0.16 0.18 0.150.831 times
Fri 17 Apr 2026 -6.25% 0.16 0.15 0.17 0.150.273 times
Fri 10 Apr 2026 14.29% 0.15 0.16 0.20 0.134.901 times
Thu 02 Apr 2026 7.69% 0.14 0.14 0.21 0.132.368 times
Fri 27 Mar 2026 -23.53% 0.16 0.13 0.17 0.131.041 times
Fri 20 Mar 2026 6.25% 0.17 0.17 0.17 0.150.736 times
Fri 13 Mar 2026 -5.88% 0.17 0.16 0.19 0.161.161 times
Fri 06 Mar 2026 -5.56% 0.17 0.17 0.19 0.171.2 times
Fri 27 Feb 2026 0% 0.18 0.18 0.20 0.180.57 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top