ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GPUS - Share trades in AMEX

Stock GPUS - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 6.25% 0.17 0.17 0.19 0.130.785 times
Wed 30 Sep 2026 -42.86% 0.28 0.16 0.28 0.162.117 times
Mon 31 Aug 2026 133.33% 0.12 0.28 0.46 0.090.521 times
Fri 31 Jul 2026 -14.29% 0.14 0.12 0.16 0.110.198 times
Tue 30 Jun 2026 -26.32% 0.19 0.14 0.59 0.145.006 times
Fri 29 May 2026 35.71% 0.14 0.19 0.21 0.110.757 times
Thu 30 Apr 2026 -6.67% 0.15 0.14 0.21 0.134.558 times
Tue 31 Mar 2026 -16.67% 0.17 0.15 0.19 0.130.813 times
Fri 27 Feb 2026 -10% 0.19 0.18 0.22 0.180.182 times
Fri 30 Jan 2026 11.11% 0.21 0.20 0.40 0.203.683 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top