ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GPUS - Share trades in AMEX

Stock GPUS - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 23 Oct 2026 21.43% 0.14 0.17 0.19 0.133.614 times
Fri 16 Oct 2026 -12.5% 0.16 0.14 0.16 0.131.641 times
Fri 09 Oct 2026 -5.88% 0.17 0.16 0.17 0.150.506 times
Fri 02 Oct 2026 0% 0.16 0.17 0.19 0.160.489 times
Fri 25 Sep 2026 -5.56% 0.18 0.17 0.21 0.162.555 times
Fri 18 Sep 2026 -5.26% 0.18 0.18 0.21 0.180.838 times
Fri 11 Sep 2026 5.56% 0.19 0.19 0.20 0.180.426 times
Fri 04 Sep 2026 -41.94% 0.30 0.18 0.31 0.173.47 times
Fri 28 Aug 2026 244.44% 0.45 0.31 0.46 0.280.555 times
Fri 14 Aug 2026 -25% 0.12 0.09 0.12 0.091.17 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top