ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GARP - Share trades in AMEX

Stock GARP - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -1.85% 78.99 77.59 81.66 76.830.896 times
Fri 23 Oct 2026 -2.46% 81.99 79.05 82.65 78.510.907 times
Fri 16 Oct 2026 -6.7% 86.86 81.04 86.86 80.740.912 times
Fri 09 Oct 2026 0.25% 86.66 86.86 88.15 85.581.082 times
Fri 02 Oct 2026 1.16% 85.18 86.64 87.14 84.071.038 times
Fri 25 Sep 2026 3.12% 83.07 85.65 85.85 83.071.073 times
Fri 18 Sep 2026 -0.02% 81.62 83.06 83.10 80.761.576 times
Fri 11 Sep 2026 -1.05% 84.46 83.08 84.46 82.080.959 times
Fri 04 Sep 2026 0.18% 83.35 83.96 84.16 81.920.907 times
Fri 28 Aug 2026 0.9% 82.64 83.81 84.63 82.050.973 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top