ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GARP - Share trades in AMEX

Stock GARP - Share trades in AMEX

Date Change Open Close High Low Volume
Mon 29 Jun 2026 -0.6% 82.31 81.44 83.40 76.541.11 times
Fri 29 May 2026 12.03% 73.34 81.93 81.96 73.310.907 times
Thu 30 Apr 2026 14.32% 64.74 73.13 73.41 63.251.399 times
Tue 31 Mar 2026 -5.87% 66.87 63.97 68.19 61.250.888 times
Fri 27 Feb 2026 -2.27% 69.55 67.96 70.31 65.820.878 times
Fri 30 Jan 2026 2.11% 68.80 69.54 71.50 68.001.34 times
Wed 31 Dec 2025 0.62% 67.20 68.10 69.41 66.000.697 times
Fri 28 Nov 2025 -1.7% 68.11 67.68 68.59 62.890.734 times
Fri 31 Oct 2025 4.89% 65.35 68.85 69.67 64.554.046 times
Tue 30 Sep 2025 5.28% 61.20 65.64 66.32 61.030.783 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top