ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GARP - Share trades in AMEX

Stock GARP - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 05 Dec 2025 1.23% 67.20 68.51 68.84 66.990.114 times
Fri 28 Nov 2025 -1.7% 68.11 67.68 68.59 62.890.734 times
Fri 31 Oct 2025 4.89% 65.35 68.85 69.67 64.554.046 times
Tue 30 Sep 2025 5.28% 61.20 65.64 66.32 61.030.783 times
Fri 29 Aug 2025 1.56% 60.69 62.35 63.10 60.011.311 times
Thu 31 Jul 2025 1.67% 60.07 61.39 62.60 59.481.124 times
Mon 30 Jun 2025 6.21% 56.61 60.38 60.44 56.360.948 times
Fri 30 May 2025 9.05% 52.94 56.85 57.77 52.531.058 times
Wed 30 Apr 2025 2.18% 51.00 52.13 52.29 43.021.217 times
Mon 31 Mar 2025 -8.53% 56.13 51.02 56.22 49.520.619 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top