ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock GARP - Share trades in AMEX

Stock GARP - Share trades in AMEX

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.8% 70.08 69.51 70.31 68.270.53 times
Fri 09 Jan 2026 2.19% 69.24 70.07 70.49 69.103.804 times
Fri 02 Jan 2026 -0.98% 68.88 68.57 69.15 68.101.361 times
Fri 26 Dec 2025 1.45% 68.87 69.25 69.41 68.570.23 times
Fri 19 Dec 2025 0.77% 68.14 68.26 68.29 66.003.152 times
Fri 12 Dec 2025 -1.12% 68.86 67.74 69.17 67.460.911 times
Fri 05 Dec 2025 1.23% 67.20 68.51 68.84 66.991.009 times
Fri 28 Nov 2025 5.44% 64.86 67.68 67.68 64.860.163 times
Fri 21 Nov 2025 -3.23% 66.26 64.19 66.82 62.897.294 times
Fri 14 Nov 2025 -0.85% 67.89 66.33 68.54 65.230.993 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top