Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ELMD Electromed Inc AMEX Stock exchange
Stock ELMD - Share Electromed Inc trades in AMEX
Weekly charts share ELMD Electromed Inc AMEX Stock exchange
Stock ELMD - Share Electromed Inc trades in AMEX
- Weekly Support: 26.15
- Weekly Resistance: 27.38
- 4 Week Moving Average is 27.51
- 12 Week Moving Average is 31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 22 Oct 2026 | -2.19% | 27.43 | 26.82 | 27.93 | 26.70 | 0.209 times |
| Fri 16 Oct 2026 | -0.98% | 27.55 | 27.42 | 28.34 | 27.15 | 0.86 times |
| Fri 09 Oct 2026 | -1.46% | 28.09 | 27.69 | 28.48 | 27.38 | 0.719 times |
| Fri 02 Oct 2026 | 0.61% | 27.76 | 28.10 | 28.95 | 27.27 | 1.199 times |
| Fri 25 Sep 2026 | 5.28% | 26.05 | 27.93 | 28.35 | 26.05 | 1.051 times |
| Fri 18 Sep 2026 | -2.64% | 27.54 | 26.53 | 27.60 | 25.81 | 1.01 times |
| Fri 11 Sep 2026 | -2.5% | 28.00 | 27.25 | 28.04 | 26.62 | 0.607 times |
| Fri 04 Sep 2026 | -5.57% | 29.00 | 27.95 | 29.90 | 26.89 | 0.702 times |
| Fri 28 Aug 2026 | -24.97% | 40.03 | 29.60 | 41.28 | 28.93 | 2.831 times |
| Fri 21 Aug 2026 | -4.29% | 41.19 | 39.45 | 42.00 | 39.26 | 1.311 times |
Volume is in comparison with previous volume
Weekly charts share ELMD Electromed Inc AMEX Stock exchange
These are Weekly charts share ELMD Electromed Inc AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ELMD Electromed Inc AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
