Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 27.28 and 29.55
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 29.096666666667 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 31.37 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (-5.07%) | 29.95 | 28.20 - 30.47 | 1.6075 times | Thu 18 December 2025 | 30.15 (1.45%) | 29.90 | 29.70 - 30.41 | 0.4008 times | Wed 17 December 2025 | 29.72 (-0.54%) | 30.02 | 29.45 - 30.24 | 0.2292 times | Tue 16 December 2025 | 29.88 (0.95%) | 29.60 | 29.59 - 30.23 | 0.6539 times | Mon 15 December 2025 | 29.60 (-0.84%) | 29.98 | 29.32 - 30.49 | 1.173 times | Fri 12 December 2025 | 29.85 (1.02%) | 29.75 | 28.82 - 30.10 | 1.0731 times | Thu 11 December 2025 | 29.55 (1.37%) | 29.48 | 29.05 - 30.34 | 1.3425 times | Wed 10 December 2025 | 29.15 (2.07%) | 28.67 | 28.66 - 29.42 | 1.16 times | Tue 09 December 2025 | 28.56 (1.46%) | 28.04 | 27.86 - 28.83 | 1.0299 times | Mon 08 December 2025 | 28.15 (0.9%) | 28.00 | 27.85 - 28.74 | 1.3301 times | Fri 05 December 2025 | 27.90 (0.07%) | 28.20 | 27.72 - 28.45 | 0.2282 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.27 and 29.56
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.028 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.5013 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.9172 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.8094 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.5439 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.0533 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7668 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 0.9965 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.4113 times | Fri 17 October 2025 | 24.29 (0.79%) | 24.43 | 23.84 - 25.05 | 0.9722 times | Fri 10 October 2025 | 24.10 (-3.87%) | 25.23 | 24.09 - 25.94 | 1.0806 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 27.57 and 31.55
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (6.91%) | 26.57 | 26.51 - 30.49 | 0.4739 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5738 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5624 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3465 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1292 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0668 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6159 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2115 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.7868 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.2333 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.8949 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 14.26 and 32.09
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 27.303333333333 |
| Yearly Target 4 | 36.88 |
| Yearly Target 5 | 45.13 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.62 (-3.15%) | 29.81 | 17.73 - 35.56 | 1.8288 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2384 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3372 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3117 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2158 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.15 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3783 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4736 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.647 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4193 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.25 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.11 |
| 100 day DMA | 24.31 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.76 | 29.57 |
| 12 day EMA | 28.96 | 29.02 | 28.82 |
| 20 day EMA | 28.31 | 28.28 | 28.08 |
| 35 day EMA | 27.36 | 27.29 | 27.12 |
| 50 day EMA | 26.36 | 26.27 | 26.11 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.84 | 29.72 |
| 12 day SMA | 29.08 | 29.03 | 28.79 |
| 20 day SMA | 28.25 | 28.08 | 27.83 |
| 35 day SMA | 26.79 | 26.65 | 26.49 |
| 50 day SMA | 26.11 | 26.04 | 25.93 |
| 100 day SMA | 24.31 | 24.21 | 24.1 |
| 150 day SMA | 22.93 | 22.87 | 22.82 |
| 200 day SMA | 23.04 | 23.03 | 23.01 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
