ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong intraday Stock price targets for ElectromedInc are 25.79 and 26.87

Intraday Target 125.59
Intraday Target 225.98
Intraday Target 326.67
Intraday Target 427.06
Intraday Target 527.75

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Fri 23 October 2026 26.37 (-1.68%) 26.72 26.28 - 27.36 1.0462 times
Thu 22 October 2026 26.82 (-1.83%) 27.20 26.70 - 27.50 0.3233 times
Wed 21 October 2026 27.32 (-0.33%) 27.50 27.21 - 27.80 0.366 times
Tue 20 October 2026 27.41 (0%) 27.45 27.28 - 27.93 0.4943 times
Mon 19 October 2026 27.41 (-0.04%) 27.43 27.23 - 27.87 0.3623 times
Fri 16 October 2026 27.42 (-2.18%) 28.08 27.42 - 28.34 1.3369 times
Thu 15 October 2026 28.03 (2%) 27.62 27.62 - 28.30 1.4745 times
Wed 14 October 2026 27.48 (-0.72%) 27.62 27.15 - 27.62 1.6718 times
Tue 13 October 2026 27.68 (-1.53%) 28.25 27.40 - 28.32 1.5784 times
Mon 12 October 2026 28.11 (1.52%) 27.55 27.55 - 28.31 1.3462 times
Fri 09 October 2026 27.69 (-0.4%) 27.82 27.52 - 28.21 1.324 times

 Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 25.5 and 27.15

Weekly Target 125.21
Weekly Target 225.79
Weekly Target 326.86
Weekly Target 427.44
Weekly Target 528.51

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Fri 23 October 2026 26.37 (-3.83%) 27.43 26.28 - 27.93 0.247 times
Fri 16 October 2026 27.42 (-0.98%) 27.55 27.15 - 28.34 0.706 times
Fri 09 October 2026 27.69 (-1.46%) 28.09 27.38 - 28.48 0.8211 times
Fri 02 October 2026 28.10 (0.61%) 27.76 27.27 - 28.95 1.1424 times
Fri 25 September 2026 27.93 (5.28%) 26.05 26.05 - 28.35 0.9525 times
Fri 18 September 2026 26.53 (-2.64%) 27.54 25.81 - 27.60 0.9064 times
Fri 11 September 2026 27.25 (-2.5%) 28.00 26.62 - 28.04 0.8979 times
Fri 04 September 2026 27.95 (-5.57%) 29.00 26.89 - 29.90 1.4785 times
Fri 28 August 2026 29.60 (-24.97%) 40.03 28.93 - 41.28 2.1048 times
Fri 21 August 2026 39.45 (-4.29%) 41.19 39.26 - 42.00 0.7434 times
Fri 14 August 2026 41.22 (-1.95%) 41.90 40.92 - 43.74 0.5671 times

 weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 24.99 and 27.66

Monthly Target 124.53
Monthly Target 225.45
Monthly Target 327.2
Monthly Target 428.12
Monthly Target 529.87

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 23 October 2026 26.37 (-6.59%) 28.11 26.28 - 28.95 0.6974 times
Wed 30 September 2026 28.23 (0.93%) 29.90 25.81 - 29.90 1.5246 times
Mon 31 August 2026 27.97 (-31.14%) 41.20 27.81 - 43.74 1.459 times
Fri 31 July 2026 40.62 (-3.49%) 42.29 37.75 - 47.40 1.4392 times
Tue 30 June 2026 42.09 (12.12%) 37.25 35.61 - 43.05 0.6698 times
Fri 29 May 2026 37.54 (46.01%) 25.95 25.20 - 40.00 0.9198 times
Thu 30 April 2026 25.71 (9.82%) 23.90 23.06 - 26.75 0.4208 times
Tue 31 March 2026 23.41 (-1.22%) 23.48 23.01 - 25.04 0.8235 times
Fri 27 February 2026 23.70 (-20.36%) 29.86 23.01 - 30.73 1.5842 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4617 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.7599 times

 monthly chart ElectromedInc

Yearly price and charts ElectromedInc

Strong yearly Stock price targets for ElectromedInc ELMD are 12.5 and 36.89

Yearly Target 17.87
Yearly Target 217.12
Yearly Target 332.26
Yearly Target 441.51
Yearly Target 556.65

Yearly price and volumes Electromed Inc

Date Closing Open Range Volume
Fri 23 October 2026 26.37 (-8.82%) 29.13 23.01 - 47.40 1.1687 times
Wed 31 December 2025 28.92 (-2.13%) 29.81 17.73 - 35.56 1.699 times
Tue 31 December 2024 29.55 (170.85%) 10.51 9.81 - 30.70 1.1281 times
Fri 29 December 2023 10.91 (4%) 10.02 8.80 - 13.84 0.3015 times
Fri 30 December 2022 10.49 (-19.31%) 13.30 8.75 - 13.46 0.281 times
Fri 31 December 2021 13.00 (32.52%) 9.97 8.98 - 13.85 1.1104 times
Thu 31 December 2020 9.81 (13.41%) 8.75 6.92 - 19.73 2.9212 times
Tue 31 December 2019 8.65 (69.94%) 5.00 4.75 - 10.99 0.3508 times
Mon 31 December 2018 5.09 (-18.69%) 6.06 4.60 - 7.33 0.4392 times
Wed 27 December 2017 6.26 (61.34%) 4.76 4.12 - 7.96 0.6 times
Fri 30 December 2016 3.88 (0%) 4.49 3.38 - 5.13 0.3888 times

Indicator Analysis of ElectromedInc

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electromed Inc ELMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Electromed Inc ELMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.69

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.

ElectromedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElectromedInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.

ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.46
20 day DMA 27.79
35 day DMA 27.48
50 day DMA 29.74
100 day DMA 35.25
150 day DMA 33.03
200 day DMA 31.33

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.2527.47
12 day EMA27.3427.5227.65
20 day EMA27.7627.9128.02
35 day EMA29.2529.4229.57
50 day EMA30.530.6730.83

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.2827.52
12 day SMA27.4627.6127.74
20 day SMA27.7927.8727.92
35 day SMA27.4827.5227.56
50 day SMA29.7430.0630.37
100 day SMA35.2535.3635.46
150 day SMA33.0333.0132.99
200 day SMA31.3331.3431.35

Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top