Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 28.4 and 29.89
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.613333333333 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 31.1 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.23 (-2.5%) | 30.43 | 29.06 - 30.55 | 2.003 times | Tue 03 February 2026 | 29.98 (-0.27%) | 29.89 | 29.02 - 30.35 | 0.858 times | Mon 02 February 2026 | 30.06 (1.01%) | 29.86 | 28.88 - 30.73 | 1.5247 times | Fri 30 January 2026 | 29.76 (3.15%) | 28.68 | 28.28 - 29.80 | 0.5079 times | Thu 29 January 2026 | 28.85 (-1.2%) | 29.25 | 28.41 - 29.25 | 0.2728 times | Wed 28 January 2026 | 29.20 (2.82%) | 28.31 | 28.25 - 29.42 | 1.2263 times | Tue 27 January 2026 | 28.40 (-1.76%) | 28.94 | 28.10 - 29.00 | 1.1199 times | Mon 26 January 2026 | 28.91 (1.01%) | 28.56 | 28.09 - 29.08 | 0.7214 times | Fri 23 January 2026 | 28.62 (4.91%) | 27.47 | 27.43 - 28.75 | 1.4042 times | Thu 22 January 2026 | 27.28 (-0.73%) | 27.60 | 27.20 - 28.16 | 0.3618 times | Wed 21 January 2026 | 27.48 (-0.65%) | 27.41 | 27.27 - 28.35 | 1.7462 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 28.13 and 29.98
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.613333333333 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.23 (-1.78%) | 29.86 | 28.88 - 30.73 | 0.7425 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.6515 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.8111 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.6367 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 1.0817 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.9881 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.1891 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.1631 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.6985 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 1.0377 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.9157 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 28.13 and 29.98
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.23 (-1.78%) | 29.86 | 28.88 - 30.73 | 0.1035 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4875 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8025 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6579 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6448 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.5439 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2948 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.2232 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.8528 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3892 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.9021 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 28.22 and 31.75
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 29.053333333333 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 32.58 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 29.23 (1.07%) | 29.13 | 27.20 - 30.73 | 0.0728 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.9208 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.279 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3483 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3219 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2557 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.2533 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3907 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4891 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6683 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.433 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.69 |
| 50 day DMA | 28.42 |
| 100 day DMA | 26.52 |
| 150 day DMA | 24.49 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.59 | 29.39 |
| 12 day EMA | 29.08 | 29.05 | 28.88 |
| 20 day EMA | 28.82 | 28.78 | 28.65 |
| 35 day EMA | 28.47 | 28.43 | 28.34 |
| 50 day EMA | 28.25 | 28.21 | 28.14 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.57 | 29.25 |
| 12 day SMA | 28.79 | 28.67 | 28.54 |
| 20 day SMA | 28.67 | 28.62 | 28.54 |
| 35 day SMA | 28.69 | 28.7 | 28.69 |
| 50 day SMA | 28.42 | 28.34 | 28.24 |
| 100 day SMA | 26.52 | 26.46 | 26.43 |
| 150 day SMA | 24.49 | 24.44 | 24.39 |
| 200 day SMA | 23.73 | 23.7 | 23.66 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
