Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 28.84 and 29.72
| Intraday Target 1 | 28.19 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 29.073333333333 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.95 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.00 (-0.79%) | 28.85 | 28.67 - 29.55 | 2.1952 times | Wed 04 February 2026 | 29.23 (-2.5%) | 30.43 | 29.06 - 30.55 | 1.622 times | Tue 03 February 2026 | 29.98 (-0.27%) | 29.89 | 29.02 - 30.35 | 0.6948 times | Mon 02 February 2026 | 30.06 (1.01%) | 29.86 | 28.88 - 30.73 | 1.2347 times | Fri 30 January 2026 | 29.76 (3.15%) | 28.68 | 28.28 - 29.80 | 0.4113 times | Thu 29 January 2026 | 28.85 (-1.2%) | 29.25 | 28.41 - 29.25 | 0.2209 times | Wed 28 January 2026 | 29.20 (2.82%) | 28.31 | 28.25 - 29.42 | 0.993 times | Tue 27 January 2026 | 28.40 (-1.76%) | 28.94 | 28.10 - 29.00 | 0.9068 times | Mon 26 January 2026 | 28.91 (1.01%) | 28.56 | 28.09 - 29.08 | 0.5842 times | Fri 23 January 2026 | 28.62 (4.91%) | 27.47 | 27.43 - 28.75 | 1.1371 times | Thu 22 January 2026 | 27.28 (-0.73%) | 27.60 | 27.20 - 28.16 | 0.293 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.81 and 29.87
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.00 (-2.55%) | 29.86 | 28.67 - 30.73 | 1.1487 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.6229 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.7755 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.6087 times | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 1.0342 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.9448 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.1369 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 1.112 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.624 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.9922 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.8756 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 27.81 and 29.87
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.00 (-2.55%) | 29.86 | 28.67 - 30.73 | 0.1663 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4844 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7974 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6538 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6407 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.5341 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2865 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.2154 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.8411 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3803 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8964 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 26.34 and 29.87
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 28.976666666667 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.00 (0.28%) | 29.13 | 27.20 - 30.73 | 0.0807 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.9193 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.278 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.348 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3217 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2547 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.2508 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3904 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4887 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6677 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4327 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.65 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.48 |
| 100 day DMA | 26.56 |
| 150 day DMA | 24.54 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.47 | 29.59 |
| 12 day EMA | 29.07 | 29.08 | 29.05 |
| 20 day EMA | 28.84 | 28.82 | 28.78 |
| 35 day EMA | 28.52 | 28.49 | 28.45 |
| 50 day EMA | 28.32 | 28.29 | 28.25 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.58 | 29.57 |
| 12 day SMA | 28.9 | 28.79 | 28.67 |
| 20 day SMA | 28.65 | 28.67 | 28.62 |
| 35 day SMA | 28.67 | 28.69 | 28.7 |
| 50 day SMA | 28.48 | 28.42 | 28.34 |
| 100 day SMA | 26.56 | 26.52 | 26.46 |
| 150 day SMA | 24.54 | 24.49 | 24.44 |
| 200 day SMA | 23.76 | 23.73 | 23.7 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
