ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 23.27 and 23.62
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.346666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.7 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.37 (-2.26%) | 23.18 | 23.16 - 23.51 | 0.2232 times | Tue 17 March 2026 | 23.91 (0.5%) | 23.68 | 23.68 - 24.33 | 0.4763 times | Mon 16 March 2026 | 23.79 (1.19%) | 23.79 | 23.28 - 24.11 | 1.2778 times | Fri 13 March 2026 | 23.51 (1.03%) | 23.35 | 23.01 - 23.66 | 1.2119 times | Thu 12 March 2026 | 23.27 (-2.31%) | 23.94 | 23.15 - 23.94 | 0.7442 times | Wed 11 March 2026 | 23.82 (0.46%) | 23.71 | 23.47 - 23.94 | 0.2625 times | Tue 10 March 2026 | 23.71 (-3.38%) | 24.71 | 23.67 - 24.99 | 1.5404 times | Mon 09 March 2026 | 24.54 (2.76%) | 23.76 | 23.15 - 24.72 | 1.7394 times | Fri 06 March 2026 | 23.88 (-2.05%) | 23.73 | 23.65 - 24.07 | 1.1042 times | Thu 05 March 2026 | 24.38 (0.37%) | 24.47 | 23.88 - 24.56 | 1.4201 times | Wed 04 March 2026 | 24.29 (1.29%) | 24.08 | 23.78 - 24.56 | 1.0589 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 22.68 and 23.85
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.62 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.37 (-0.6%) | 23.79 | 23.16 - 24.33 | 0.2525 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 0.7021 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 0.9222 times | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.111 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.2157 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.5533 times | Fri 13 February 2026 | 24.26 (-17.2%) | 28.81 | 23.15 - 30.45 | 3.5485 times | Fri 06 February 2026 | 29.30 (-1.55%) | 29.86 | 28.13 - 30.73 | 0.8728 times | Fri 30 January 2026 | 29.76 (3.98%) | 28.56 | 28.09 - 29.80 | 0.3662 times | Fri 23 January 2026 | 28.62 (2.76%) | 27.62 | 27.20 - 28.75 | 0.4559 times | Fri 16 January 2026 | 27.85 (-2.79%) | 28.62 | 27.61 - 28.80 | 0.3578 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 22.2 and 24.18
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.37 (-1.39%) | 23.48 | 23.01 - 24.99 | 0.4315 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6788 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4521 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7442 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6102 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.598 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4318 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2008 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1344 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7183 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2883 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 19.33 and 27.05
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 25.703333333333 |
| Yearly Target 4 | 28.4 |
| Yearly Target 5 | 33.42 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.37 (-19.19%) | 29.13 | 23.01 - 30.73 | 0.3317 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8707 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2457 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3392 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3135 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.223 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1685 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3805 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4764 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6508 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4217 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term but the buy signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.91 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.77 | 23.7 |
| 12 day EMA | 23.85 | 23.94 | 23.94 |
| 20 day EMA | 24.23 | 24.32 | 24.36 |
| 35 day EMA | 25.15 | 25.26 | 25.34 |
| 50 day EMA | 26.16 | 26.27 | 26.37 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.66 | 23.62 |
| 12 day SMA | 23.87 | 23.93 | 23.91 |
| 20 day SMA | 23.91 | 23.98 | 24.05 |
| 35 day SMA | 25.35 | 25.52 | 25.64 |
| 50 day SMA | 26.26 | 26.35 | 26.44 |
| 100 day SMA | 26.55 | 26.56 | 26.57 |
| 150 day SMA | 25.59 | 25.57 | 25.54 |
| 200 day SMA | 24.14 | 24.12 | 24.11 |


