Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 25.49 and 26.24
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 26.07 |
| Intraday Target 5 | 26.41 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.73 (2.31%) | 25.27 | 25.25 - 26.00 | 0.3982 times | Tue 21 April 2026 | 25.15 (-0.98%) | 25.44 | 25.05 - 25.78 | 1.0489 times | Mon 20 April 2026 | 25.40 (-2.53%) | 26.06 | 25.33 - 26.06 | 1.6602 times | Fri 17 April 2026 | 26.06 (3.04%) | 25.82 | 25.64 - 26.40 | 1.6937 times | Thu 16 April 2026 | 25.29 (-1.63%) | 25.86 | 25.25 - 25.88 | 0.2716 times | Wed 15 April 2026 | 25.71 (2.39%) | 25.15 | 25.15 - 25.87 | 1.7858 times | Tue 14 April 2026 | 25.11 (0.64%) | 25.00 | 24.75 - 25.50 | 0.6192 times | Mon 13 April 2026 | 24.95 (3.44%) | 24.17 | 24.06 - 24.95 | 1.7367 times | Fri 10 April 2026 | 24.12 (-1.19%) | 24.70 | 24.09 - 24.70 | 0.2826 times | Thu 09 April 2026 | 24.41 (0.04%) | 24.22 | 24.00 - 24.53 | 0.5031 times | Wed 08 April 2026 | 24.40 (2.61%) | 24.37 | 24.17 - 24.68 | 1.3111 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 24.89 and 25.9
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.73 (-1.27%) | 26.06 | 25.05 - 26.06 | 0.3561 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.6998 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.5817 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.1288 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.0623 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.6004 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 0.9899 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 1.3003 times | Fri 27 February 2026 | 23.70 (-2.31%) | 24.36 | 23.01 - 25.19 | 1.5666 times | Fri 20 February 2026 | 24.26 (0%) | 23.77 | 23.56 - 25.73 | 1.7141 times | Fri 13 February 2026 | 24.26 (0%) | 23.68 | 23.38 - 24.49 | 0.7801 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 24.4 and 27.74
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.73 (9.91%) | 23.90 | 23.06 - 26.40 | 0.3233 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9015 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.8766 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5054 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8319 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6821 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6685 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.6005 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.3422 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.2681 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.9208 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 20.51 and 28.23
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 26.49 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.73 (-11.03%) | 29.13 | 23.01 - 30.73 | 0.4141 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8548 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.235 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3363 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3109 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2125 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1415 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3773 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4723 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6453 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4181 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.36 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.88 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.32 | 25.41 |
| 12 day EMA | 25.1 | 24.98 | 24.95 |
| 20 day EMA | 24.84 | 24.75 | 24.71 |
| 35 day EMA | 24.82 | 24.77 | 24.75 |
| 50 day EMA | 24.85 | 24.81 | 24.8 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.52 | 25.51 |
| 12 day SMA | 25.01 | 24.82 | 24.65 |
| 20 day SMA | 24.6 | 24.55 | 24.52 |
| 35 day SMA | 24.31 | 24.27 | 24.22 |
| 50 day SMA | 24.36 | 24.4 | 24.48 |
| 100 day SMA | 26.45 | 26.47 | 26.48 |
| 150 day SMA | 25.88 | 25.87 | 25.86 |
| 200 day SMA | 24.57 | 24.55 | 24.52 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
