Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 39.44 and 40.24
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 40.046666666667 |
| Intraday Target 4 | 40.42 |
| Intraday Target 5 | 40.85 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.00 (-2.13%) | 40.47 | 39.67 - 40.47 | 0.9754 times | Wed 19 August 2026 | 40.87 (-1.54%) | 41.52 | 40.49 - 42.00 | 0.916 times | Tue 18 August 2026 | 41.51 (3.96%) | 40.20 | 40.20 - 41.72 | 0.6641 times | Mon 17 August 2026 | 39.93 (-3.13%) | 41.19 | 39.52 - 41.19 | 0.9407 times | Fri 14 August 2026 | 41.22 (-2.74%) | 42.69 | 40.92 - 43.22 | 1.4289 times | Thu 13 August 2026 | 42.38 (-0.24%) | 42.85 | 42.35 - 43.74 | 0.8731 times | Wed 12 August 2026 | 42.48 (0.21%) | 42.37 | 41.59 - 42.85 | 0.9705 times | Tue 11 August 2026 | 42.39 (-0.45%) | 42.58 | 41.43 - 42.81 | 0.9754 times | Mon 10 August 2026 | 42.58 (1.28%) | 41.90 | 41.42 - 42.74 | 1.3411 times | Fri 07 August 2026 | 42.04 (0%) | 41.85 | 41.40 - 42.65 | 0.9149 times | Thu 06 August 2026 | 42.04 (0.41%) | 41.96 | 41.45 - 42.26 | 1.4923 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 38.52 and 41
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.506666666667 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.00 (-2.96%) | 41.19 | 39.52 - 42.00 | 0.5095 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.8145 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.7705 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.6393 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.7466 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.8599 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 2.6081 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.73 times | Fri 26 June 2026 | 41.30 (8.14%) | 38.06 | 37.50 - 43.05 | 0.8094 times | Thu 18 June 2026 | 38.19 (2.83%) | 37.88 | 35.61 - 39.03 | 0.5123 times | Fri 12 June 2026 | 37.14 (-1.25%) | 37.83 | 35.61 - 38.98 | 0.7101 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 37.65 and 41.87
| Monthly Target 1 | 36.87 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 41.086666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.00 (-1.53%) | 41.20 | 39.52 - 43.74 | 0.5906 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.7583 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.8183 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1237 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5141 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.0061 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.9354 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.564 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9284 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7612 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.746 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 31.51 and 55.9
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 36.803333333333 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 40.00 (38.31%) | 29.13 | 23.01 - 47.40 | 0.8259 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.765 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.1719 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3133 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.2919 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1535 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.0346 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3645 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4562 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6233 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4039 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectromedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectromedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and ElectromedInc ELMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.09 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.16 |
| 100 day DMA | 35.49 |
| 150 day DMA | 32.27 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 41.18 | 41.34 |
| 12 day EMA | 41.18 | 41.39 | 41.49 |
| 20 day EMA | 41.24 | 41.37 | 41.42 |
| 35 day EMA | 41.01 | 41.07 | 41.08 |
| 50 day EMA | 40.75 | 40.78 | 40.78 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.18 | 41.5 |
| 12 day SMA | 41.61 | 41.78 | 41.84 |
| 20 day SMA | 41.09 | 41 | 40.92 |
| 35 day SMA | 41.99 | 42.11 | 42.14 |
| 50 day SMA | 41.16 | 41.09 | 41.02 |
| 100 day SMA | 35.49 | 35.33 | 35.17 |
| 150 day SMA | 32.27 | 32.19 | 32.1 |
| 200 day SMA | 31.02 | 30.94 | 30.86 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
