Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 32.96 and 36.48
| Intraday Target 1 | 32.07 |
| Intraday Target 2 | 33.85 |
| Intraday Target 3 | 35.59 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 39.11 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.63 (-2.06%) | 36.55 | 33.81 - 37.33 | 1.7536 times | Thu 14 May 2026 | 36.38 (6.91%) | 34.00 | 32.55 - 37.45 | 1.4594 times | Wed 13 May 2026 | 34.03 (24.47%) | 28.36 | 27.63 - 34.43 | 3.5416 times | Tue 12 May 2026 | 27.34 (5.19%) | 25.75 | 25.75 - 27.50 | 0.5702 times | Mon 11 May 2026 | 25.99 (-3.49%) | 27.01 | 25.70 - 27.24 | 0.6189 times | Fri 08 May 2026 | 26.93 (0.26%) | 26.76 | 26.75 - 27.24 | 0.4481 times | Thu 07 May 2026 | 26.86 (3.55%) | 26.10 | 25.93 - 26.94 | 0.4357 times | Wed 06 May 2026 | 25.94 (0.12%) | 26.09 | 25.20 - 26.20 | 0.4513 times | Tue 05 May 2026 | 25.91 (1.65%) | 25.24 | 25.21 - 26.58 | 0.2783 times | Mon 04 May 2026 | 25.49 (-0.43%) | 25.69 | 25.44 - 26.54 | 0.443 times | Fri 01 May 2026 | 25.60 (-0.43%) | 25.95 | 25.50 - 26.36 | 0.5711 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 30.67 and 42.42
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 32.926666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.6417 times | Fri 08 May 2026 | 26.93 (5.2%) | 25.69 | 25.20 - 27.24 | 0.6839 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.7389 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.617 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.7352 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.6111 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.1858 times | Fri 27 March 2026 | 24.79 (6.49%) | 23.77 | 23.34 - 24.99 | 1.116 times | Fri 20 March 2026 | 23.28 (-0.98%) | 23.79 | 23.03 - 24.33 | 0.6307 times | Fri 13 March 2026 | 23.51 (-1.55%) | 23.76 | 23.01 - 24.99 | 1.0399 times | Fri 06 March 2026 | 23.88 (0.76%) | 23.48 | 23.23 - 24.56 | 1.3659 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 30.42 and 42.67
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 32.76 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.63 (38.58%) | 25.95 | 25.20 - 37.45 | 0.6584 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4972 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.973 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.8718 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5455 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8979 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7362 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7215 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.7274 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.3712 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.3686 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 29.32 and 43.76
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 32.03 |
| Yearly Target 4 | 41.05 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.63 (23.2%) | 29.13 | 23.01 - 37.45 | 0.4845 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.8307 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2155 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.3249 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3028 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.1964 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.1475 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.378 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4732 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6465 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4189 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.11
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 21, while middle bands are at 24 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectromedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectromedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 28.48 |
| 20 day DMA | 27.34 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.47 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 31.52 | 29.09 |
| 12 day EMA | 29.83 | 28.78 | 27.4 |
| 20 day EMA | 28.33 | 27.56 | 26.63 |
| 35 day EMA | 26.93 | 26.42 | 25.83 |
| 50 day EMA | 26.02 | 25.63 | 25.19 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 30.13 | 28.23 |
| 12 day SMA | 28.48 | 27.61 | 26.72 |
| 20 day SMA | 27.34 | 26.87 | 26.31 |
| 35 day SMA | 26.1 | 25.78 | 25.45 |
| 50 day SMA | 25.47 | 25.24 | 24.99 |
| 100 day SMA | 26.35 | 26.29 | 26.23 |
| 150 day SMA | 26.25 | 26.17 | 26.1 |
| 200 day SMA | 25.25 | 25.17 | 25.08 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
