Munafa Stock Market Course + Intraday & FNO calls 
ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ELMD
- ELMD Experts view
- Tomorrow's Movement ELMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectromedInc
Strong intraday Stock price targets for ElectromedInc are 28.21 and 29.08
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.933333333333 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.8 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.65 (-0.97%) | 29.00 | 28.64 - 29.51 | 0.6842 times | Thu 08 January 2026 | 28.93 (-1.6%) | 29.02 | 28.70 - 29.57 | 0.5588 times | Wed 07 January 2026 | 29.40 (3.96%) | 28.43 | 28.37 - 29.49 | 1.2354 times | Tue 06 January 2026 | 28.28 (0.14%) | 28.15 | 28.15 - 28.84 | 0.9325 times | Mon 05 January 2026 | 28.24 (3.1%) | 27.30 | 27.23 - 28.73 | 1.3984 times | Fri 02 January 2026 | 27.39 (-5.29%) | 29.13 | 27.30 - 29.51 | 1.4122 times | Wed 31 December 2025 | 28.92 (-0.45%) | 28.61 | 28.38 - 29.46 | 1.3067 times | Tue 30 December 2025 | 29.05 (2.32%) | 28.60 | 28.12 - 29.12 | 1.213 times | Mon 29 December 2025 | 28.39 (-0.42%) | 28.54 | 28.23 - 29.19 | 0.4612 times | Fri 26 December 2025 | 28.51 (-0.77%) | 28.63 | 27.34 - 29.44 | 0.7976 times | Wed 24 December 2025 | 28.73 (5.05%) | 27.69 | 27.19 - 29.01 | 1.4786 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.94 and 30.28
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.9105 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.8318 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.0009 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 0.979 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.4297 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.8735 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.7708 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.4703 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.0031 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7303 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 0.949 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.77 and 29.11
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.65 (-0.93%) | 29.13 | 27.23 - 29.57 | 0.1856 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7638 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6262 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6137 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4695 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2324 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1643 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7636 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3222 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8586 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.346 times |
Yearly price and charts ElectromedInc
Strong yearly Stock price targets for ElectromedInc ELMD are 26.77 and 29.11
| Yearly Target 1 | 26.14 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 28.483333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 30.82 |
Yearly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.65 (-0.93%) | 29.13 | 27.23 - 29.57 | 0.0242 times | Wed 31 December 2025 | 28.92 (-2.13%) | 29.81 | 17.73 - 35.56 | 1.9302 times | Tue 31 December 2024 | 29.55 (170.85%) | 10.51 | 9.81 - 30.70 | 1.2853 times | Fri 29 December 2023 | 10.91 (4%) | 10.02 | 8.80 - 13.84 | 0.35 times | Fri 30 December 2022 | 10.49 (-19.31%) | 13.30 | 8.75 - 13.46 | 0.3235 times | Fri 31 December 2021 | 13.00 (32.52%) | 9.97 | 8.98 - 13.85 | 1.2619 times | Thu 31 December 2020 | 9.81 (13.41%) | 8.75 | 6.92 - 19.73 | 3.2693 times | Tue 31 December 2019 | 8.65 (69.94%) | 5.00 | 4.75 - 10.99 | 0.3926 times | Mon 31 December 2018 | 5.09 (-18.69%) | 6.06 | 4.60 - 7.33 | 0.4915 times | Wed 27 December 2017 | 6.26 (61.34%) | 4.76 | 4.12 - 7.96 | 0.6715 times | Fri 30 December 2016 | 3.88 (0%) | 4.49 | 3.38 - 5.13 | 0.4351 times |
Indicator Analysis of ElectromedInc
Tomorrow's movement Prediction of Electromed Inc ELMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electromed Inc ELMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electromed Inc ELMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.45
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectromedInc (ELMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectromedInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectromedInc in short term but the sell signal is initial and weak.
ElectromedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectromedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectromedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and ElectromedInc ELMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectromedInc ELMD stock. Volume based technical analysis of ElectromedInc ELMD stock is negative.
ElectromedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.11 |
| 100 day DMA | 25.55 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.74 | 28.65 |
| 12 day EMA | 28.62 | 28.62 | 28.56 |
| 20 day EMA | 28.47 | 28.45 | 28.4 |
| 35 day EMA | 27.78 | 27.73 | 27.66 |
| 50 day EMA | 27.06 | 27 | 26.92 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.45 | 28.45 |
| 12 day SMA | 28.49 | 28.41 | 28.39 |
| 20 day SMA | 28.85 | 28.87 | 28.85 |
| 35 day SMA | 28.14 | 28.02 | 27.9 |
| 50 day SMA | 27.11 | 27.03 | 26.93 |
| 100 day SMA | 25.55 | 25.46 | 25.36 |
| 150 day SMA | 23.6 | 23.55 | 23.49 |
| 200 day SMA | 23.27 | 23.25 | 23.23 |
Videos related to: ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
