ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ELMD Historical charts - Electromed Inc

Historical charts for Stock ELMD - Share Electromed Inc trades in AMEX

Moving Averages for

  • 5Day Average: 28.4
  • 12Day Average: 28.57
  • 20Day Average: 28.77
  • 50Day Average: 26.77
  • 100Day Average: 25.18
  • 150Day Average: 23.38

ELMD Indicators & signals

Indicator MACD (12,26,9)

28.43, 28.07, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 16.67, 18.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 28.24 27.23 to 28.73 3.1% 1.14 times
02 Fri Jan 2026 27.39 27.30 to 29.51 -5.29% 1.15 times
31 Wed Dec 2025 28.92 28.38 to 29.46 -0.45% 1.07 times
30 Tue Dec 2025 29.05 28.12 to 29.12 2.32% 0.99 times
29 Mon Dec 2025 28.39 28.23 to 29.19 -0.42% 0.38 times
26 Fri Dec 2025 28.51 27.34 to 29.44 -0.77% 0.65 times
24 Wed Dec 2025 28.73 27.19 to 29.01 5.05% 1.21 times
23 Tue Dec 2025 27.35 26.98 to 28.23 -1.41% 1.59 times
22 Mon Dec 2025 27.74 27.63 to 29.16 -3.07% 0.87 times
19 Fri Dec 2025 28.62 28.20 to 30.47 -5.07% 1.67 times
18 Thu Dec 2025 30.15 29.70 to 30.41 1.45% 0.42 times
17 Wed Dec 2025 29.72 29.45 to 30.24 -0.54% 0.24 times

Technical analysis forecast for ELMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ELMD ELMD at this time. Stock is falling and might fall more.

It appears as if ELMD ELMD gave a large move recently.

Stock of ELMD (ELMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ELMD is bearish for shortterm, and stock might move down till 27.5 or till 26.5. Use a stoploss of 28.29 and if the stock hits stoploss, then it can shoot up till 29.11

Tomorrow's movement Prediction of ELMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ELMD Historical charts - Share Electromed Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ELMD Historical charts - Share Electromed Inc

 

Back to top