ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ELMD Historical charts - Electromed Inc

Historical charts for Stock ELMD - Share Electromed Inc trades in AMEX

Moving Averages for

  • 5Day Average: 29.61
  • 12Day Average: 28.9
  • 20Day Average: 28.65
  • 50Day Average: 28.48
  • 100Day Average: 26.56
  • 150Day Average: 24.54

ELMD Indicators & signals

Indicator MACD (12,26,9)

29.07, 28.72, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 19.13, 10.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ELMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 29.00 28.67 to 29.55 -0.79% 2.71 times
04 Wed Feb 2026 29.23 29.06 to 30.55 -2.5% 2 times
03 Tue Feb 2026 29.98 29.02 to 30.35 -0.27% 0.86 times
02 Mon Feb 2026 30.06 28.88 to 30.73 1.01% 1.52 times
30 Fri Jan 2026 29.76 28.28 to 29.80 3.15% 0.51 times
29 Thu Jan 2026 28.85 28.41 to 29.25 -1.2% 0.27 times
28 Wed Jan 2026 29.20 28.25 to 29.42 2.82% 1.23 times
27 Tue Jan 2026 28.40 28.10 to 29.00 -1.76% 1.12 times
26 Mon Jan 2026 28.91 28.09 to 29.08 1.01% 0.72 times
23 Fri Jan 2026 28.62 27.43 to 28.75 4.91% 1.4 times
22 Thu Jan 2026 27.28 27.20 to 28.16 -0.73% 0.36 times
21 Wed Jan 2026 27.48 27.27 to 28.35 -0.65% 1.75 times

Technical analysis forecast of ELMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ELMD ELMD at this time. Stock is rising and might rise more.

It appears as if ELMD ELMD gave a large move recently.

Stock of ELMD (ELMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ELMD is bullish for shortterm, and stock might move up till 29.6 or till 30.5. Use a stoploss of 28.86 and if this stock hits its stoploss, then it can fall down till 28.1

Tomorrow's movement Prediction of ELMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ELMD Historical charts - Share Electromed Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ELMD Historical charts - Share Electromed Inc

 

Back to top