Stock WEED - Share trades in AMEX

  • Daily Support: 15.25
  • Daily Resistance: 15.58
  • 5 Day Moving Average is 15.03
  • 20 Day Moving Average is 15.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 17 Jan 2025 0% 15.08 15.41 15.41 15.0823.26%
Fri 17 Jan 2025 3.98% 15.08 15.41 15.41 15.0823.26%
Thu 16 Jan 2025 0.82% 14.70 14.82 14.82 14.7031.47%
Wed 15 Jan 2025 -0.68% 14.80 14.70 14.81 14.65-20.18%
Tue 14 Jan 2025 -3.83% 14.88 14.80 15.08 14.7234.99%
Mon 13 Jan 2025 0% 14.82 15.39 15.39 14.79-53.05%
Mon 13 Jan 2025 0.98% 14.82 15.39 15.39 14.79-53.05%
Fri 10 Jan 2025 -3.91% 15.52 15.24 15.61 15.2072.56%
Wed 08 Jan 2025 0% 15.82 15.86 15.86 15.68-28.39%
Wed 08 Jan 2025 -4.74% 15.82 15.86 15.86 15.68-28.39%

Trend of WEED Trend lines on Daily charts, Weekly charts, Monthly charts of WEED AMEX

Short term trend of WEED

Trend of turned upwards on 17 Jan 2025

Trend of turned upwards on 16 Jan 2025

Trend of turned downwards on 14 Jan 2025

Trend of turned upwards on 13 Jan 2025

Trend of turned downwards on 10 Jan 2025

Long term trend of WEED

Trend of turned upwards on 17 Jan 2025

Trend of turned downwards on 14 Jan 2025

Trend of turned downwards on 10 Jan 2025

Trend of turned downwards on 08 Jan 2025

Trend of turned downwards on 06 Jan 2025

Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn Technical Analysis using Trend Lines.

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Videos related to:

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top