Stock WEED - Share trades in AMEX

Moving Averages for

  • 5Day Average: 16.42
  • 12Day Average: 16.05
  • 20Day Average: 16.46
  • 50Day Average: 21.66
  • 100Day Average: 25.37
  • 150Day Average: 27.71
  • 200Day Average: 30.89

WEED Indicators & signals

Indicator MACD (12,26,9)

16.49, 17.76, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 22.22, 32.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 17.32 17.06 to 17.32 0.52% 0.43 times
02 Thu Jan 2025 17.23 16.65 to 17.51 3.67% 0.69 times
31 Tue Dec 2024 16.62 15.45 to 16.77 7.43% 1 times
30 Mon Dec 2024 15.47 15.10 to 15.54 -0.06% 1.61 times
27 Fri Dec 2024 15.48 15.48 to 15.50 -1.34% 0.05 times
26 Thu Dec 2024 15.69 15.69 to 16.01 -0.76% 1.93 times
24 Tue Dec 2024 15.81 15.56 to 15.97 0.32% 1.36 times
23 Mon Dec 2024 15.76 15.53 to 16.11 0.38% 2.26 times
20 Fri Dec 2024 15.70 15.70 to 16.02 1.09% 0.58 times
19 Thu Dec 2024 15.53 15.48 to 16.06 -1.58% 0.21 times
18 Wed Dec 2024 15.78 15.71 to 16.51 -2.47% 0.32 times
17 Tue Dec 2024 16.18 15.00 to 16.18 4.66% 0.42 times

These are . Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

  Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX

Videos related to:

 Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top