Stock WEED - Share trades in AMEX
Stock WEED - Share trades in AMEX
- Monthly Support: 13.6
- Monthly Resistance: 16.46
- 3 Month Moving Average is 17.22
- 12 Month Moving Average is 30.44
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WEED
- WEED Experts view
- Tomorrow's Movement WEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | -7.28% | 16.65 | 15.41 | 17.51 | 14.65 | 0.426 times |
| Tue 31 Dec 2024 | -15.38% | 18.84 | 16.62 | 18.84 | 15.00 | 1.271 times |
| Tue 26 Nov 2024 | -31.52% | 28.85 | 19.64 | 31.04 | 17.21 | 1.898 times |
| Thu 31 Oct 2024 | -4.62% | 30.14 | 28.68 | 33.85 | 28.68 | 0.961 times |
| Mon 30 Sep 2024 | 12.33% | 27.72 | 30.07 | 30.75 | 26.86 | 0.622 times |
| Fri 30 Aug 2024 | -17.68% | 32.50 | 26.77 | 32.65 | 25.75 | 0.971 times |
| Wed 31 Jul 2024 | 2.91% | 32.90 | 32.52 | 35.28 | 30.39 | 1.16 times |
| Fri 28 Jun 2024 | -8.99% | 35.16 | 31.60 | 35.37 | 30.20 | 0.627 times |
| Fri 31 May 2024 | -28.38% | 49.58 | 34.72 | 49.58 | 33.32 | 0.875 times |
| Tue 30 Apr 2024 | 10.74% | 43.13 | 48.48 | 48.78 | 36.50 | 1.448 times |
Volume is in comparison with prev months total volume
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance