Trend of Insured New PZT TrendLines Insured New York Muni Bond Powershares PZT share AMEX Stock Exchange

Stock PZT - Share Insured New York Muni Bond Powershares trades in AMEX

Daily Support: 22.27
Daily Resistance: 22.33
5 Day Moving Average is 22.32
20 Day Moving Average is 22.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.22%	22.30	22.30	22.33	22.27	61.51%
Wed 24 Dec 2025	0.13%	22.37	22.35	22.37	22.29	-15.81%
Tue 23 Dec 2025	0.13%	22.29	22.32	22.34	22.29	14.87%
Mon 22 Dec 2025	-0.31%	22.30	22.29	22.33	22.28	-9.79%
Fri 19 Dec 2025	-0.13%	22.29	22.36	22.38	22.29	-39.11%
Thu 18 Dec 2025	0%	22.38	22.39	22.42	22.36	-18.45%
Wed 17 Dec 2025	0.13%	22.39	22.39	22.40	22.36	-56.9%
Tue 16 Dec 2025	0.27%	22.32	22.36	22.37	22.32	-41.91%
Mon 15 Dec 2025	-0.22%	22.31	22.30	22.35	22.30	24.6%
Fri 12 Dec 2025	-0.13%	22.33	22.35	22.35	22.30	-67.59%

Trend of Insured New York Muni Bond Powershares PZT Trend lines on Daily charts, Weekly charts, Monthly charts of Insured New York Muni Bond Powershares PZT AMEX

Short term trend of Insured New York Muni Bond Powershares PZT

Trend of Insured New York Muni Bond Powershares turned upwards on 08 Sep 2025

Trend of Insured New York Muni Bond Powershares turned upwards on 05 Sep 2025

Trend of Insured New York Muni Bond Powershares turned upwards on 01 Aug 2025

Trend of Insured New York Muni Bond Powershares turned downwards on 15 Jul 2025

Trend of Insured New York Muni Bond Powershares turned downwards on 21 May 2025

Long term trend of Insured New York Muni Bond Powershares PZT

Trend of Insured New York Muni Bond Powershares turned upwards on 14 Apr 2025

Trend of Insured New York Muni Bond Powershares turned upwards on 09 Apr 2025

Trend of Insured New York Muni Bond Powershares turned downwards on 08 Apr 2025

Trend of Insured New York Muni Bond Powershares turned downwards on 07 Apr 2025

Trend of Insured New York Muni Bond Powershares turned downwards on 26 Mar 2025

Below you can plot Trend Lines on Daily charts of Insured New York Muni Bond Powershares, or weekly charts of Insured New York Muni Bond Powershares, or on monthly charts of Insured New York Muni Bond Powershares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!