InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.61 and 22.71
| Intraday Target 1 | 22.52 |
| Intraday Target 2 | 22.59 |
| Intraday Target 3 | 22.623333333333 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 22.72 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.65 (0.44%) | 22.56 | 22.56 - 22.66 | 0.6954 times | Wed 17 June 2026 | 22.55 (-0.04%) | 22.65 | 22.55 - 22.68 | 1.6934 times | Tue 16 June 2026 | 22.56 (0.36%) | 22.65 | 22.52 - 22.65 | 0.5043 times | Mon 15 June 2026 | 22.48 (-0.09%) | 22.52 | 22.48 - 22.58 | 0.4386 times | Fri 12 June 2026 | 22.50 (-0.13%) | 22.55 | 22.45 - 22.56 | 0.7926 times | Thu 11 June 2026 | 22.53 (-0.09%) | 22.56 | 22.52 - 22.60 | 0.7317 times | Wed 10 June 2026 | 22.55 (-0.35%) | 22.59 | 22.54 - 22.60 | 1.1548 times | Tue 09 June 2026 | 22.63 (0.22%) | 22.58 | 22.53 - 22.67 | 1.6393 times | Mon 08 June 2026 | 22.58 (0.09%) | 22.54 | 22.54 - 22.59 | 1.8719 times | Fri 05 June 2026 | 22.56 (-0.49%) | 22.59 | 22.56 - 22.59 | 0.4779 times | Thu 04 June 2026 | 22.67 (0.31%) | 22.62 | 22.60 - 22.67 | 0.993 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.57 and 22.77
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.603333333333 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.65 (0.67%) | 22.52 | 22.48 - 22.68 | 0.7321 times | Fri 12 June 2026 | 22.50 (-0.27%) | 22.54 | 22.45 - 22.67 | 1.3603 times | Fri 05 June 2026 | 22.56 (0.04%) | 22.67 | 22.45 - 22.67 | 0.7675 times | Fri 29 May 2026 | 22.55 (1.62%) | 22.34 | 22.19 - 22.55 | 0.7263 times | Fri 22 May 2026 | 22.19 (-0.05%) | 22.21 | 21.90 - 22.21 | 0.7763 times | Fri 15 May 2026 | 22.20 (-1.38%) | 22.49 | 22.18 - 22.56 | 1.5676 times | Fri 08 May 2026 | 22.51 (0.54%) | 22.40 | 22.31 - 22.55 | 1.1693 times | Fri 01 May 2026 | 22.39 (0.04%) | 22.48 | 22.31 - 22.54 | 0.6979 times | Fri 24 April 2026 | 22.38 (-0.4%) | 22.39 | 22.37 - 22.50 | 1.1376 times | Fri 17 April 2026 | 22.47 (0.27%) | 22.32 | 22.32 - 22.53 | 1.0651 times | Fri 10 April 2026 | 22.41 (0.76%) | 22.27 | 22.17 - 22.48 | 1.0168 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.44 and 22.67
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.65 (0.44%) | 22.67 | 22.45 - 22.68 | 0.7027 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 1.069 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 1.0783 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.5542 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.8198 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7647 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.2242 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7696 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0577 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9598 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3462 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.26 and 23.1
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.41 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 23.25 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.65 (1.52%) | 22.40 | 21.87 - 22.71 | 0.7279 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6547 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3458 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.029 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.0916 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7483 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.7973 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5209 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6055 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4789 times | Fri 30 December 2016 | 23.92 (0%) | 24.78 | 23.37 - 25.74 | 0.5412 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured New PZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.59
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.54 | 22.53 |
| 12 day EMA | 22.54 | 22.52 | 22.52 |
| 20 day EMA | 22.51 | 22.5 | 22.49 |
| 35 day EMA | 22.48 | 22.47 | 22.47 |
| 50 day EMA | 22.44 | 22.43 | 22.42 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.52 | 22.52 |
| 12 day SMA | 22.57 | 22.57 | 22.57 |
| 20 day SMA | 22.51 | 22.48 | 22.45 |
| 35 day SMA | 22.44 | 22.43 | 22.43 |
| 50 day SMA | 22.44 | 22.43 | 22.43 |
| 100 day SMA | 22.39 | 22.38 | 22.38 |
| 150 day SMA | 22.38 | 22.38 | 22.38 |
| 200 day SMA | 22.35 | 22.35 | 22.34 |


