ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 22.28 and 22.43

Intraday Target 122.25
Intraday Target 222.3
Intraday Target 322.396666666667
Intraday Target 422.45
Intraday Target 522.55

Daily price and volume Insured New

Date Closing Open Range Volume
Mon 05 January 2026 22.36 (0.18%) 22.49 22.34 - 22.49 0.5158 times
Fri 02 January 2026 22.32 (0.04%) 22.40 22.31 - 22.40 0.1784 times
Wed 31 December 2025 22.31 (0.04%) 22.30 22.27 - 22.37 1.0645 times
Tue 30 December 2025 22.30 (0%) 22.30 22.24 - 22.33 2.5453 times
Mon 29 December 2025 22.30 (0%) 22.32 22.28 - 22.32 2.3073 times
Fri 26 December 2025 22.30 (-0.22%) 22.30 22.27 - 22.33 1.0697 times
Wed 24 December 2025 22.35 (0.13%) 22.37 22.29 - 22.37 0.5576 times
Tue 23 December 2025 22.32 (0.13%) 22.29 22.29 - 22.34 0.7608 times
Mon 22 December 2025 22.29 (-0.31%) 22.30 22.28 - 22.33 0.5975 times
Fri 19 December 2025 22.36 (-0.13%) 22.29 22.29 - 22.38 0.4033 times
Thu 18 December 2025 22.39 (0%) 22.38 22.36 - 22.42 0.5401 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.28 and 22.43

Weekly Target 122.25
Weekly Target 222.3
Weekly Target 322.396666666667
Weekly Target 422.45
Weekly Target 522.55

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Mon 05 January 2026 22.36 (0.18%) 22.49 22.34 - 22.49 0.1888 times
Fri 02 January 2026 22.32 (0.09%) 22.32 22.24 - 22.40 2.2309 times
Fri 26 December 2025 22.30 (-0.27%) 22.30 22.27 - 22.37 1.0927 times
Fri 19 December 2025 22.36 (0.04%) 22.31 22.29 - 22.42 0.8926 times
Fri 12 December 2025 22.35 (0.18%) 22.53 22.30 - 22.53 0.8241 times
Fri 05 December 2025 22.31 (-0.8%) 22.51 22.26 - 22.51 1.0091 times
Fri 28 November 2025 22.49 (-0.04%) 22.44 22.37 - 22.50 0.9145 times
Fri 21 November 2025 22.50 (0.22%) 22.46 22.43 - 22.57 1.2754 times
Fri 14 November 2025 22.45 (-0.27%) 22.56 22.44 - 22.65 0.9212 times
Fri 07 November 2025 22.51 (-0.09%) 22.55 22.44 - 22.60 0.6507 times
Fri 31 October 2025 22.53 (0.04%) 22.58 22.42 - 22.60 1.1723 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.25 and 22.43

Monthly Target 122.21
Monthly Target 222.28
Monthly Target 322.386666666667
Monthly Target 422.46
Monthly Target 522.57

Monthly price and volumes Insured New

Date Closing Open Range Volume
Mon 05 January 2026 22.36 (0.22%) 22.40 22.31 - 22.49 0.0498 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1741 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7381 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0144 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9205 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.3071 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.703 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.8188 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.7756 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.4985 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.6571 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 22.25 and 22.43

Yearly Target 122.21
Yearly Target 222.28
Yearly Target 322.386666666667
Yearly Target 422.46
Yearly Target 522.57

Yearly price and volumes Insured New

Date Closing Open Range Volume
Mon 05 January 2026 22.36 (0.22%) 22.40 22.31 - 22.49 0.0067 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.7711 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.447 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.1117 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.3084 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.815 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.8429 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5507 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.6402 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.5063 times
Fri 30 December 2016 23.92 (-1.6%) 24.52 23.37 - 25.74 0.7186 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InsuredNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.33
20 day DMA 22.34
35 day DMA 22.38
50 day DMA 22.43
100 day DMA 22.19
150 day DMA 21.94
200 day DMA 21.92

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3122.31
12 day EMA22.3322.3322.33
20 day EMA22.3522.3522.35
35 day EMA22.3822.3822.38
50 day EMA22.4322.4322.43

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3122.31
12 day SMA22.3322.3322.33
20 day SMA22.3422.3422.34
35 day SMA22.3822.3922.39
50 day SMA22.4322.4322.43
100 day SMA22.1922.1922.18
150 day SMA21.9421.9421.93
200 day SMA21.9221.9221.92

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top