InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.16 and 22.25
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.14 |
| Intraday Target 3 | 22.173333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.26 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.19 (0.32%) | 22.12 | 22.12 - 22.21 | 0.659 times | Thu 21 May 2026 | 22.12 (0.18%) | 22.07 | 21.98 - 22.15 | 0.7105 times | Wed 20 May 2026 | 22.08 (0.68%) | 21.91 | 21.90 - 22.10 | 0.5469 times | Tue 19 May 2026 | 21.93 (-0.81%) | 22.00 | 21.92 - 22.12 | 1.2144 times | Mon 18 May 2026 | 22.11 (-0.41%) | 22.21 | 22.11 - 22.21 | 0.1812 times | Fri 15 May 2026 | 22.20 (-1.07%) | 22.36 | 22.18 - 22.36 | 1.4448 times | Thu 14 May 2026 | 22.44 (0.04%) | 22.39 | 22.39 - 22.49 | 1.3302 times | Wed 13 May 2026 | 22.43 (-0.09%) | 22.43 | 22.42 - 22.56 | 2.3415 times | Tue 12 May 2026 | 22.45 (-0.13%) | 22.43 | 22.43 - 22.48 | 1.0284 times | Mon 11 May 2026 | 22.48 (-0.13%) | 22.49 | 22.48 - 22.50 | 0.5432 times | Fri 08 May 2026 | 22.51 (0%) | 22.50 | 22.48 - 22.55 | 2.53 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 21.89 and 22.2
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.19 (-0.05%) | 22.21 | 21.90 - 22.21 | 0.7069 times | Fri 15 May 2026 | 22.20 (-1.38%) | 22.49 | 22.18 - 22.56 | 1.4274 times | Fri 08 May 2026 | 22.51 (0.54%) | 22.40 | 22.31 - 22.55 | 1.0647 times | Fri 01 May 2026 | 22.39 (0.04%) | 22.48 | 22.31 - 22.54 | 0.6355 times | Fri 24 April 2026 | 22.38 (-0.4%) | 22.39 | 22.37 - 22.50 | 1.0358 times | Fri 17 April 2026 | 22.47 (0.27%) | 22.32 | 22.32 - 22.53 | 0.9699 times | Fri 10 April 2026 | 22.41 (0.76%) | 22.27 | 22.17 - 22.48 | 0.9258 times | Thu 02 April 2026 | 22.24 (1.23%) | 22.01 | 21.94 - 22.26 | 0.9371 times | Fri 27 March 2026 | 21.97 (-0.41%) | 22.07 | 21.87 - 22.13 | 1.7077 times | Fri 20 March 2026 | 22.06 (-0.99%) | 22.51 | 22.06 - 22.51 | 0.5893 times | Fri 13 March 2026 | 22.28 (-0.62%) | 22.38 | 22.25 - 22.47 | 1.0768 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 21.72 and 22.38
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 22.53 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.19 (-0.89%) | 22.54 | 21.90 - 22.56 | 0.851 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 1.0304 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.4852 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.7834 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7307 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1698 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7354 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0107 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9172 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.2864 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.6968 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 21.61 and 22.45
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 22.256666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.19 (-0.54%) | 22.40 | 21.87 - 22.71 | 0.6275 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6727 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3604 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.0402 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.1143 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7564 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8059 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5265 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6121 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4841 times | Fri 30 December 2016 | 23.92 (0%) | 24.62 | 23.37 - 25.74 | 0.5799 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.28 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.13 | 22.13 |
| 12 day EMA | 22.23 | 22.24 | 22.26 |
| 20 day EMA | 22.29 | 22.3 | 22.32 |
| 35 day EMA | 22.3 | 22.31 | 22.32 |
| 50 day EMA | 22.28 | 22.28 | 22.29 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.09 | 22.15 |
| 12 day SMA | 22.29 | 22.31 | 22.34 |
| 20 day SMA | 22.35 | 22.36 | 22.37 |
| 35 day SMA | 22.37 | 22.37 | 22.37 |
| 50 day SMA | 22.3 | 22.3 | 22.3 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.38 | 22.38 | 22.38 |
| 200 day SMA | 22.25 | 22.25 | 22.24 |


