ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 22.25 and 22.38

Intraday Target 122.21
Intraday Target 222.28
Intraday Target 322.343333333333
Intraday Target 422.41
Intraday Target 522.47

Daily price and volume Insured New

Date Closing Open Range Volume
Tue 06 January 2026 22.34 (-0.09%) 22.41 22.28 - 22.41 0.6384 times
Mon 05 January 2026 22.36 (0.18%) 22.49 22.34 - 22.49 0.5031 times
Fri 02 January 2026 22.32 (0.04%) 22.40 22.31 - 22.40 0.1741 times
Wed 31 December 2025 22.31 (0.04%) 22.30 22.27 - 22.37 1.0384 times
Tue 30 December 2025 22.30 (0%) 22.30 22.24 - 22.33 2.483 times
Mon 29 December 2025 22.30 (0%) 22.32 22.28 - 22.32 2.2508 times
Fri 26 December 2025 22.30 (-0.22%) 22.30 22.27 - 22.33 1.0435 times
Wed 24 December 2025 22.35 (0.13%) 22.37 22.29 - 22.37 0.5439 times
Tue 23 December 2025 22.32 (0.13%) 22.29 22.29 - 22.34 0.7421 times
Mon 22 December 2025 22.29 (-0.31%) 22.30 22.28 - 22.33 0.5828 times
Fri 19 December 2025 22.36 (-0.13%) 22.29 22.29 - 22.38 0.3934 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.21 and 22.42

Weekly Target 122.16
Weekly Target 222.25
Weekly Target 322.37
Weekly Target 422.46
Weekly Target 522.58

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Tue 06 January 2026 22.34 (0.09%) 22.49 22.28 - 22.49 0.4183 times
Fri 02 January 2026 22.32 (0.09%) 22.32 22.24 - 22.40 2.1787 times
Fri 26 December 2025 22.30 (-0.27%) 22.30 22.27 - 22.37 1.0671 times
Fri 19 December 2025 22.36 (0.04%) 22.31 22.29 - 22.42 0.8717 times
Fri 12 December 2025 22.35 (0.18%) 22.53 22.30 - 22.53 0.8048 times
Fri 05 December 2025 22.31 (-0.8%) 22.51 22.26 - 22.51 0.9855 times
Fri 28 November 2025 22.49 (-0.04%) 22.44 22.37 - 22.50 0.8931 times
Fri 21 November 2025 22.50 (0.22%) 22.46 22.43 - 22.57 1.2456 times
Fri 14 November 2025 22.45 (-0.27%) 22.56 22.44 - 22.65 0.8997 times
Fri 07 November 2025 22.51 (-0.09%) 22.55 22.44 - 22.60 0.6355 times
Fri 31 October 2025 22.53 (0.04%) 22.58 22.42 - 22.60 1.1449 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.21 and 22.42

Monthly Target 122.16
Monthly Target 222.25
Monthly Target 322.37
Monthly Target 422.46
Monthly Target 522.58

Monthly price and volumes Insured New

Date Closing Open Range Volume
Tue 06 January 2026 22.34 (0.13%) 22.40 22.28 - 22.49 0.0964 times
Wed 31 December 2025 22.31 (-0.8%) 22.51 22.24 - 22.53 1.1686 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7346 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0097 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9162 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.301 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.695 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.815 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.7719 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.4915 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.654 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 22.21 and 22.42

Yearly Target 122.16
Yearly Target 222.25
Yearly Target 322.37
Yearly Target 422.46
Yearly Target 522.58

Yearly price and volumes Insured New

Date Closing Open Range Volume
Tue 06 January 2026 22.34 (0.13%) 22.40 22.28 - 22.49 0.013 times
Wed 31 December 2025 22.31 (-1.72%) 22.88 20.19 - 23.80 1.77 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.446 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.111 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.3069 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.8145 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.8424 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5504 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.6398 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.506 times
Fri 30 December 2016 23.92 (-1.6%) 24.52 23.37 - 25.74 0.7181 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.33
20 day DMA 22.34
35 day DMA 22.37
50 day DMA 22.42
100 day DMA 22.2
150 day DMA 21.95
200 day DMA 21.91

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3322.31
12 day EMA22.3322.3322.33
20 day EMA22.3522.3522.35
35 day EMA22.3922.3922.39
50 day EMA22.4322.4322.43

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3222.31
12 day SMA22.3322.3322.33
20 day SMA22.3422.3422.34
35 day SMA22.3722.3822.39
50 day SMA22.4222.4322.43
100 day SMA22.222.1922.19
150 day SMA21.9521.9421.94
200 day SMA21.9121.9221.92

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top