InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.25 and 22.38
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.47 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.34 (-0.09%) | 22.41 | 22.28 - 22.41 | 0.6384 times | Mon 05 January 2026 | 22.36 (0.18%) | 22.49 | 22.34 - 22.49 | 0.5031 times | Fri 02 January 2026 | 22.32 (0.04%) | 22.40 | 22.31 - 22.40 | 0.1741 times | Wed 31 December 2025 | 22.31 (0.04%) | 22.30 | 22.27 - 22.37 | 1.0384 times | Tue 30 December 2025 | 22.30 (0%) | 22.30 | 22.24 - 22.33 | 2.483 times | Mon 29 December 2025 | 22.30 (0%) | 22.32 | 22.28 - 22.32 | 2.2508 times | Fri 26 December 2025 | 22.30 (-0.22%) | 22.30 | 22.27 - 22.33 | 1.0435 times | Wed 24 December 2025 | 22.35 (0.13%) | 22.37 | 22.29 - 22.37 | 0.5439 times | Tue 23 December 2025 | 22.32 (0.13%) | 22.29 | 22.29 - 22.34 | 0.7421 times | Mon 22 December 2025 | 22.29 (-0.31%) | 22.30 | 22.28 - 22.33 | 0.5828 times | Fri 19 December 2025 | 22.36 (-0.13%) | 22.29 | 22.29 - 22.38 | 0.3934 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.21 and 22.42
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.34 (0.09%) | 22.49 | 22.28 - 22.49 | 0.4183 times | Fri 02 January 2026 | 22.32 (0.09%) | 22.32 | 22.24 - 22.40 | 2.1787 times | Fri 26 December 2025 | 22.30 (-0.27%) | 22.30 | 22.27 - 22.37 | 1.0671 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 22.29 - 22.42 | 0.8717 times | Fri 12 December 2025 | 22.35 (0.18%) | 22.53 | 22.30 - 22.53 | 0.8048 times | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 0.9855 times | Fri 28 November 2025 | 22.49 (-0.04%) | 22.44 | 22.37 - 22.50 | 0.8931 times | Fri 21 November 2025 | 22.50 (0.22%) | 22.46 | 22.43 - 22.57 | 1.2456 times | Fri 14 November 2025 | 22.45 (-0.27%) | 22.56 | 22.44 - 22.65 | 0.8997 times | Fri 07 November 2025 | 22.51 (-0.09%) | 22.55 | 22.44 - 22.60 | 0.6355 times | Fri 31 October 2025 | 22.53 (0.04%) | 22.58 | 22.42 - 22.60 | 1.1449 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.21 and 22.42
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.34 (0.13%) | 22.40 | 22.28 - 22.49 | 0.0964 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1686 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7346 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0097 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9162 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.301 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.695 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.815 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.7719 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.4915 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.654 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.21 and 22.42
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 22.37 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 22.34 (0.13%) | 22.40 | 22.28 - 22.49 | 0.013 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.77 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.446 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.111 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.3069 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.8145 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8424 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5504 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6398 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.506 times | Fri 30 December 2016 | 23.92 (-1.6%) | 24.52 | 23.37 - 25.74 | 0.7181 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.33 | 22.31 |
| 12 day EMA | 22.33 | 22.33 | 22.33 |
| 20 day EMA | 22.35 | 22.35 | 22.35 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.43 | 22.43 | 22.43 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.32 | 22.31 |
| 12 day SMA | 22.33 | 22.33 | 22.33 |
| 20 day SMA | 22.34 | 22.34 | 22.34 |
| 35 day SMA | 22.37 | 22.38 | 22.39 |
| 50 day SMA | 22.42 | 22.43 | 22.43 |
| 100 day SMA | 22.2 | 22.19 | 22.19 |
| 150 day SMA | 21.95 | 21.94 | 21.94 |
| 200 day SMA | 21.91 | 21.92 | 21.92 |


