InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 20.32 and 20.69
| Intraday Target 1 | 20.25 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.623333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.99 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.52 (-0.73%) | 20.84 | 20.49 - 20.86 | 2.2232 times | Thu 01 October 2026 | 20.67 (0.44%) | 20.48 | 20.48 - 20.78 | 0.5695 times | Wed 30 September 2026 | 20.58 (1.63%) | 20.46 | 20.46 - 20.71 | 0.3695 times | Tue 29 September 2026 | 20.25 (-0.98%) | 20.37 | 20.25 - 20.46 | 1.3059 times | Mon 28 September 2026 | 20.45 (-0.97%) | 20.58 | 20.29 - 20.58 | 2.1629 times | Fri 25 September 2026 | 20.65 (-0.48%) | 20.74 | 20.59 - 20.77 | 1.0224 times | Thu 24 September 2026 | 20.75 (-0.19%) | 20.84 | 20.75 - 20.86 | 0.5034 times | Wed 23 September 2026 | 20.79 (-1.24%) | 21.04 | 20.79 - 21.07 | 0.7222 times | Tue 22 September 2026 | 21.05 (-0.19%) | 21.09 | 21.01 - 21.10 | 0.8595 times | Mon 21 September 2026 | 21.09 (-0.09%) | 21.10 | 21.05 - 21.13 | 0.2614 times | Fri 18 September 2026 | 21.11 (-0.14%) | 21.14 | 21.06 - 21.15 | 0.3169 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 20.08 and 20.69
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.543333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.52 (-0.63%) | 20.58 | 20.25 - 20.86 | 1.8187 times | Fri 25 September 2026 | 20.65 (-2.18%) | 21.10 | 20.59 - 21.13 | 0.924 times | Fri 18 September 2026 | 21.11 (0%) | 21.17 | 21.01 - 21.25 | 1.254 times | Fri 11 September 2026 | 21.11 (-1.59%) | 21.45 | 21.01 - 21.52 | 2.8366 times | Fri 04 September 2026 | 21.45 (-2.05%) | 21.90 | 21.44 - 21.90 | 0.4603 times | Fri 28 August 2026 | 21.90 (-0.82%) | 22.03 | 21.90 - 22.08 | 0.3167 times | Fri 21 August 2026 | 22.08 (-0.67%) | 22.22 | 22.01 - 22.26 | 1.346 times | Fri 14 August 2026 | 22.23 (-0.54%) | 22.37 | 22.22 - 22.41 | 0.417 times | Fri 07 August 2026 | 22.35 (1.31%) | 22.13 | 22.06 - 22.43 | 0.2913 times | Fri 31 July 2026 | 22.06 (-0.14%) | 22.20 | 22.02 - 22.25 | 0.3355 times | Fri 24 July 2026 | 22.09 (-1.78%) | 22.39 | 21.94 - 22.41 | 0.599 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 20.5 and 20.88
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.52 (-0.29%) | 20.48 | 20.48 - 20.86 | 0.3423 times | Wed 30 September 2026 | 20.58 (-5.94%) | 21.79 | 20.25 - 21.79 | 2.876 times | Mon 31 August 2026 | 21.88 (-0.82%) | 22.13 | 21.75 - 22.43 | 1.1012 times | Fri 31 July 2026 | 22.06 (-2.99%) | 22.73 | 21.94 - 23.09 | 0.855 times | Tue 30 June 2026 | 22.74 (0.84%) | 22.67 | 22.45 - 22.75 | 0.8432 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 0.8053 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 0.8123 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.1709 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.6176 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.5761 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 0.9223 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 18.97 and 21.81
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 21.286666666667 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 20.52 (-8.02%) | 22.40 | 20.25 - 23.09 | 1.4821 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.5201 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.2363 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 0.9453 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 1.9215 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.6874 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.7324 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.4785 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.5563 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.44 times | Fri 30 December 2016 | 23.92 (0%) | 25.29 | 23.37 - 25.44 | 0.3084 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured New PZT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Insured New PZT is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsuredNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.62 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.6 | 20.56 |
| 12 day EMA | 20.72 | 20.76 | 20.78 |
| 20 day EMA | 20.94 | 20.98 | 21.01 |
| 35 day EMA | 21.24 | 21.28 | 21.32 |
| 50 day EMA | 21.57 | 21.61 | 21.65 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.52 | 20.54 |
| 12 day SMA | 20.75 | 20.8 | 20.83 |
| 20 day SMA | 20.93 | 20.97 | 21.02 |
| 35 day SMA | 21.36 | 21.41 | 21.46 |
| 50 day SMA | 21.62 | 21.65 | 21.68 |
| 100 day SMA | 22.05 | 22.07 | 22.09 |
| 150 day SMA | 22.15 | 22.16 | 22.17 |
| 200 day SMA | 22.2 | 22.21 | 22.22 |


