InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.26 and 22.43
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 22.57 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.35 (-0.13%) | 22.51 | 22.34 - 22.51 | 0.6068 times | Mon 08 December 2025 | 22.38 (0.31%) | 22.53 | 22.33 - 22.53 | 0.7755 times | Fri 05 December 2025 | 22.31 (0%) | 22.30 | 22.30 - 22.38 | 1.5125 times | Thu 04 December 2025 | 22.31 (-0.04%) | 22.32 | 22.30 - 22.35 | 0.3436 times | Wed 03 December 2025 | 22.32 (-0.18%) | 22.43 | 22.26 - 22.43 | 2.339 times | Tue 02 December 2025 | 22.36 (-0.18%) | 22.49 | 22.33 - 22.49 | 0.2593 times | Mon 01 December 2025 | 22.40 (-0.4%) | 22.51 | 22.34 - 22.51 | 0.5965 times | Fri 28 November 2025 | 22.49 (0%) | 22.48 | 22.40 - 22.50 | 0.5822 times | Wed 26 November 2025 | 22.49 (0.4%) | 22.46 | 22.37 - 22.49 | 0.7322 times | Tue 25 November 2025 | 22.40 (0.09%) | 22.47 | 22.38 - 22.49 | 2.2522 times | Mon 24 November 2025 | 22.38 (-0.53%) | 22.44 | 22.38 - 22.46 | 1.0105 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.24 and 22.44
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.35 (0.18%) | 22.53 | 22.33 - 22.53 | 0.2891 times | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 1.0562 times | Fri 28 November 2025 | 22.49 (-0.04%) | 22.44 | 22.37 - 22.50 | 0.9571 times | Fri 21 November 2025 | 22.50 (0.22%) | 22.46 | 22.43 - 22.57 | 1.3349 times | Fri 14 November 2025 | 22.45 (-0.27%) | 22.56 | 22.44 - 22.65 | 0.9642 times | Fri 07 November 2025 | 22.51 (-0.09%) | 22.55 | 22.44 - 22.60 | 0.6811 times | Fri 31 October 2025 | 22.53 (0.04%) | 22.58 | 22.42 - 22.60 | 1.227 times | Fri 24 October 2025 | 22.52 (-0.31%) | 22.48 | 22.48 - 22.60 | 1.1351 times | Fri 17 October 2025 | 22.59 (1.21%) | 22.44 | 22.27 - 22.65 | 1.0267 times | Fri 10 October 2025 | 22.32 (0.22%) | 22.47 | 22.22 - 22.47 | 1.3285 times | Fri 03 October 2025 | 22.27 (0.59%) | 22.19 | 22.16 - 22.33 | 1.3315 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.17 and 22.44
| Monthly Target 1 | 22.11 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.35 (-0.62%) | 22.51 | 22.26 - 22.53 | 0.2604 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7621 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0474 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9504 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3496 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.7583 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.8454 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.8008 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.5472 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.6785 times | Fri 28 February 2025 | 23.01 (1.63%) | 22.69 | 22.35 - 23.13 | 0.8901 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 19.47 and 23.08
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 22.113333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 22.35 (-1.54%) | 22.88 | 20.19 - 23.80 | 1.556 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.3666 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.05 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.1801 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7697 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.7961 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5201 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6046 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4782 times | Fri 30 December 2016 | 23.92 (-1.6%) | 24.52 | 23.37 - 25.74 | 0.6786 times | Thu 31 December 2015 | 24.31 (0%) | 24.16 | 23.84 - 24.58 | 0.1206 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.35 | 22.34 |
| 12 day EMA | 22.38 | 22.39 | 22.39 |
| 20 day EMA | 22.41 | 22.42 | 22.42 |
| 35 day EMA | 22.4 | 22.4 | 22.4 |
| 50 day EMA | 22.42 | 22.42 | 22.42 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.34 | 22.34 |
| 12 day SMA | 22.39 | 22.4 | 22.41 |
| 20 day SMA | 22.43 | 22.44 | 22.45 |
| 35 day SMA | 22.47 | 22.48 | 22.49 |
| 50 day SMA | 22.44 | 22.43 | 22.43 |
| 100 day SMA | 22.02 | 22.01 | 22 |
| 150 day SMA | 21.87 | 21.87 | 21.87 |
| 200 day SMA | 21.94 | 21.95 | 21.95 |


