InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.54 and 22.65
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.68 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.54 (-0.27%) | 22.53 | 22.53 - 22.64 | 4.3722 times | Thu 09 July 2026 | 22.60 (0.13%) | 22.52 | 22.52 - 22.60 | 0.2931 times | Wed 08 July 2026 | 22.57 (-0.31%) | 23.09 | 22.54 - 23.09 | 0.3221 times | Tue 07 July 2026 | 22.64 (-0.22%) | 22.72 | 22.62 - 22.72 | 0.1153 times | Mon 06 July 2026 | 22.69 (0.35%) | 22.59 | 22.59 - 22.72 | 0.2877 times | Thu 02 July 2026 | 22.61 (-0.22%) | 22.68 | 22.61 - 22.71 | 1.2874 times | Wed 01 July 2026 | 22.66 (-0.35%) | 22.73 | 22.61 - 22.73 | 0.6878 times | Tue 30 June 2026 | 22.74 (0.22%) | 22.69 | 22.67 - 22.75 | 1.349 times | Mon 29 June 2026 | 22.69 (0.18%) | 22.70 | 22.60 - 22.71 | 0.6538 times | Fri 26 June 2026 | 22.65 (-0.04%) | 22.68 | 22.60 - 22.68 | 0.6317 times | Thu 25 June 2026 | 22.66 (0.09%) | 22.69 | 22.56 - 22.69 | 2.4221 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.25 and 22.82
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.54 (-0.31%) | 22.59 | 22.52 - 23.09 | 0.9204 times | Thu 02 July 2026 | 22.61 (-0.18%) | 22.70 | 22.60 - 22.75 | 0.6792 times | Fri 26 June 2026 | 22.65 (0%) | 22.60 | 22.50 - 22.70 | 1.3433 times | Thu 18 June 2026 | 22.65 (0.67%) | 22.52 | 22.48 - 22.68 | 0.7278 times | Fri 12 June 2026 | 22.50 (-0.27%) | 22.54 | 22.45 - 22.67 | 1.3522 times | Fri 05 June 2026 | 22.56 (0.04%) | 22.67 | 22.45 - 22.67 | 0.7629 times | Fri 29 May 2026 | 22.55 (1.62%) | 22.34 | 22.19 - 22.55 | 0.722 times | Fri 22 May 2026 | 22.19 (-0.05%) | 22.21 | 21.90 - 22.21 | 0.7717 times | Fri 15 May 2026 | 22.20 (-1.38%) | 22.49 | 22.18 - 22.56 | 1.5583 times | Fri 08 May 2026 | 22.51 (0.54%) | 22.40 | 22.31 - 22.55 | 1.1623 times | Fri 01 May 2026 | 22.39 (0.04%) | 22.48 | 22.31 - 22.54 | 0.6937 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.25 and 22.82
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.716666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.54 (-0.88%) | 22.73 | 22.52 - 23.09 | 0.3182 times | Tue 30 June 2026 | 22.74 (0.84%) | 22.67 | 22.45 - 22.75 | 1.1459 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 1.0944 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 1.1039 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 1.5912 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.8393 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.7829 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.2534 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7879 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0829 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9826 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.21 and 23.43
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 21.91 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 22.54 (1.03%) | 22.40 | 21.87 - 23.09 | 0.8091 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.6402 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.334 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.02 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.0733 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.7417 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.7903 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5163 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6002 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4747 times | Fri 30 December 2016 | 23.92 (0%) | 24.99 | 23.37 - 25.74 | 0.4974 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Insured New PZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Insured New PZT looks bearish. It has broken an important moving average level of 22.59 with high volumes
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InsuredNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term but the sell signal is initial and weak.
InsuredNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InsuredNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.61 | 22.62 |
| 12 day EMA | 22.62 | 22.63 | 22.63 |
| 20 day EMA | 22.59 | 22.6 | 22.6 |
| 35 day EMA | 22.56 | 22.56 | 22.56 |
| 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.62 | 22.63 |
| 12 day SMA | 22.64 | 22.64 | 22.64 |
| 20 day SMA | 22.6 | 22.6 | 22.61 |
| 35 day SMA | 22.54 | 22.53 | 22.51 |
| 50 day SMA | 22.49 | 22.49 | 22.49 |
| 100 day SMA | 22.43 | 22.43 | 22.42 |
| 150 day SMA | 22.4 | 22.39 | 22.39 |
| 200 day SMA | 22.4 | 22.4 | 22.4 |


