ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InsuredNew

Strong intraday Stock price targets for InsuredNew are 22.26 and 22.43

Intraday Target 122.23
Intraday Target 222.29
Intraday Target 322.4
Intraday Target 422.46
Intraday Target 522.57

Daily price and volume Insured New

Date Closing Open Range Volume
Tue 09 December 2025 22.35 (-0.13%) 22.51 22.34 - 22.51 0.6068 times
Mon 08 December 2025 22.38 (0.31%) 22.53 22.33 - 22.53 0.7755 times
Fri 05 December 2025 22.31 (0%) 22.30 22.30 - 22.38 1.5125 times
Thu 04 December 2025 22.31 (-0.04%) 22.32 22.30 - 22.35 0.3436 times
Wed 03 December 2025 22.32 (-0.18%) 22.43 22.26 - 22.43 2.339 times
Tue 02 December 2025 22.36 (-0.18%) 22.49 22.33 - 22.49 0.2593 times
Mon 01 December 2025 22.40 (-0.4%) 22.51 22.34 - 22.51 0.5965 times
Fri 28 November 2025 22.49 (0%) 22.48 22.40 - 22.50 0.5822 times
Wed 26 November 2025 22.49 (0.4%) 22.46 22.37 - 22.49 0.7322 times
Tue 25 November 2025 22.40 (0.09%) 22.47 22.38 - 22.49 2.2522 times
Mon 24 November 2025 22.38 (-0.53%) 22.44 22.38 - 22.46 1.0105 times

 Daily chart InsuredNew

Weekly price and charts InsuredNew

Strong weekly Stock price targets for InsuredNew PZT are 22.24 and 22.44

Weekly Target 122.2
Weekly Target 222.28
Weekly Target 322.403333333333
Weekly Target 422.48
Weekly Target 522.6

Weekly price and volumes for Insured New

Date Closing Open Range Volume
Tue 09 December 2025 22.35 (0.18%) 22.53 22.33 - 22.53 0.2891 times
Fri 05 December 2025 22.31 (-0.8%) 22.51 22.26 - 22.51 1.0562 times
Fri 28 November 2025 22.49 (-0.04%) 22.44 22.37 - 22.50 0.9571 times
Fri 21 November 2025 22.50 (0.22%) 22.46 22.43 - 22.57 1.3349 times
Fri 14 November 2025 22.45 (-0.27%) 22.56 22.44 - 22.65 0.9642 times
Fri 07 November 2025 22.51 (-0.09%) 22.55 22.44 - 22.60 0.6811 times
Fri 31 October 2025 22.53 (0.04%) 22.58 22.42 - 22.60 1.227 times
Fri 24 October 2025 22.52 (-0.31%) 22.48 22.48 - 22.60 1.1351 times
Fri 17 October 2025 22.59 (1.21%) 22.44 22.27 - 22.65 1.0267 times
Fri 10 October 2025 22.32 (0.22%) 22.47 22.22 - 22.47 1.3285 times
Fri 03 October 2025 22.27 (0.59%) 22.19 22.16 - 22.33 1.3315 times

 weekly chart InsuredNew

Monthly price and charts InsuredNew

Strong monthly Stock price targets for InsuredNew PZT are 22.17 and 22.44

Monthly Target 122.11
Monthly Target 222.23
Monthly Target 322.38
Monthly Target 422.5
Monthly Target 522.65

Monthly price and volumes Insured New

Date Closing Open Range Volume
Tue 09 December 2025 22.35 (-0.62%) 22.51 22.26 - 22.53 0.2604 times
Fri 28 November 2025 22.49 (-0.18%) 22.55 22.37 - 22.65 0.7621 times
Fri 31 October 2025 22.53 (1.3%) 22.28 22.19 - 22.65 1.0474 times
Tue 30 September 2025 22.24 (3.88%) 21.39 21.29 - 22.39 0.9504 times
Fri 29 August 2025 21.41 (0.61%) 21.39 21.23 - 21.56 1.3496 times
Thu 31 July 2025 21.28 (-1.66%) 21.64 21.10 - 21.67 1.7583 times
Mon 30 June 2025 21.64 (0.56%) 21.43 21.31 - 21.71 0.8454 times
Fri 30 May 2025 21.52 (-1.87%) 21.99 21.40 - 22.07 0.8008 times
Wed 30 April 2025 21.93 (-0.77%) 22.29 20.19 - 22.71 1.5472 times
Mon 31 March 2025 22.10 (-3.95%) 23.02 21.97 - 23.04 0.6785 times
Fri 28 February 2025 23.01 (1.63%) 22.69 22.35 - 23.13 0.8901 times

 monthly chart InsuredNew

Yearly price and charts InsuredNew

Strong yearly Stock price targets for InsuredNew PZT are 19.47 and 23.08

Yearly Target 118.5
Yearly Target 220.43
Yearly Target 322.113333333333
Yearly Target 424.04
Yearly Target 525.72

Yearly price and volumes Insured New

Date Closing Open Range Volume
Tue 09 December 2025 22.35 (-1.54%) 22.88 20.19 - 23.80 1.556 times
Tue 31 December 2024 22.70 (-1.82%) 23.06 22.15 - 23.89 1.3666 times
Fri 29 December 2023 23.12 (4.47%) 22.13 20.66 - 23.23 1.05 times
Fri 30 December 2022 22.13 (-15.24%) 26.13 20.72 - 26.13 2.1801 times
Fri 31 December 2021 26.11 (-0.11%) 26.14 25.45 - 26.72 0.7697 times
Thu 31 December 2020 26.14 (3.12%) 25.44 21.34 - 26.49 0.7961 times
Tue 31 December 2019 25.35 (6.51%) 23.83 23.75 - 25.91 0.5201 times
Mon 31 December 2018 23.80 (-3.05%) 24.67 23.24 - 24.70 0.6046 times
Wed 27 December 2017 24.55 (2.63%) 23.79 23.65 - 24.80 0.4782 times
Fri 30 December 2016 23.92 (-1.6%) 24.52 23.37 - 25.74 0.6786 times
Thu 31 December 2015 24.31 (0%) 24.16 23.84 - 24.58 0.1206 times

Indicator Analysis of InsuredNew

Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.

InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InsuredNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InsuredNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and InsuredNew PZT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.

InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insured New PZT

DMA (daily moving average) of Insured New PZT

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.39
20 day DMA 22.43
35 day DMA 22.47
50 day DMA 22.44
100 day DMA 22.02
150 day DMA 21.87
200 day DMA 21.94

EMA (exponential moving average) of Insured New PZT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3522.34
12 day EMA22.3822.3922.39
20 day EMA22.4122.4222.42
35 day EMA22.422.422.4
50 day EMA22.4222.4222.42

SMA (simple moving average) of Insured New PZT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3422.34
12 day SMA22.3922.422.41
20 day SMA22.4322.4422.45
35 day SMA22.4722.4822.49
50 day SMA22.4422.4322.43
100 day SMA22.0222.0122
150 day SMA21.8721.8721.87
200 day SMA21.9421.9521.95

Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top