Munafa Stock Market Course + Intraday & FNO calls 
InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 21.18 and 21.27
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.193333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.28 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (0.38%) | 21.20 | 21.14 - 21.23 | 0.8082 times | Thu 29 October 2026 | 21.13 (0.09%) | 21.20 | 21.10 - 21.24 | 0.6899 times | Wed 28 October 2026 | 21.11 (0.14%) | 21.18 | 21.05 - 21.18 | 0.5934 times | Tue 27 October 2026 | 21.08 (-0.05%) | 21.22 | 20.99 - 21.22 | 1.7249 times | Mon 26 October 2026 | 21.09 (0.52%) | 21.01 | 20.99 - 21.09 | 0.9797 times | Fri 23 October 2026 | 20.98 (0.05%) | 21.00 | 20.93 - 21.08 | 1.2192 times | Thu 22 October 2026 | 20.97 (1.01%) | 21.00 | 20.91 - 21.00 | 0.463 times | Wed 21 October 2026 | 20.76 (0.44%) | 20.75 | 20.69 - 20.84 | 1.1639 times | Tue 20 October 2026 | 20.67 (-0.34%) | 20.78 | 20.67 - 20.80 | 0.9735 times | Mon 19 October 2026 | 20.74 (-0.77%) | 20.70 | 20.70 - 20.80 | 1.3844 times | Fri 16 October 2026 | 20.90 (0.38%) | 20.82 | 20.82 - 20.90 | 1.3433 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 21.1 and 21.35
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (1.1%) | 21.01 | 20.99 - 21.24 | 0.5564 times | Fri 23 October 2026 | 20.98 (0.38%) | 20.70 | 20.67 - 21.08 | 0.6037 times | Fri 16 October 2026 | 20.90 (2.25%) | 20.38 | 20.29 - 20.96 | 1.9526 times | Fri 09 October 2026 | 20.44 (-0.39%) | 20.50 | 20.21 - 20.57 | 0.7814 times | Fri 02 October 2026 | 20.52 (-0.63%) | 20.58 | 20.25 - 20.86 | 1.4592 times | Fri 25 September 2026 | 20.65 (-2.18%) | 21.10 | 20.59 - 21.13 | 0.7414 times | Fri 18 September 2026 | 21.11 (0%) | 21.17 | 21.01 - 21.25 | 1.0061 times | Fri 11 September 2026 | 21.11 (-1.59%) | 21.45 | 21.01 - 21.52 | 2.2759 times | Fri 04 September 2026 | 21.45 (-2.05%) | 21.90 | 21.44 - 21.90 | 0.3693 times | Fri 28 August 2026 | 21.90 (-0.82%) | 22.03 | 21.90 - 22.08 | 0.2541 times | Fri 21 August 2026 | 22.08 (-0.67%) | 22.22 | 22.01 - 22.26 | 1.0799 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 20.71 and 21.74
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.886666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (3.06%) | 20.48 | 20.21 - 21.24 | 2.0639 times | Wed 30 September 2026 | 20.58 (-5.94%) | 21.79 | 20.25 - 21.79 | 2.3634 times | Mon 31 August 2026 | 21.88 (-0.82%) | 22.13 | 21.75 - 22.43 | 0.9049 times | Fri 31 July 2026 | 22.06 (-2.99%) | 22.73 | 21.94 - 23.09 | 0.7026 times | Tue 30 June 2026 | 22.74 (0.84%) | 22.67 | 22.45 - 22.75 | 0.6929 times | Fri 29 May 2026 | 22.55 (0.71%) | 22.54 | 21.90 - 22.56 | 0.6618 times | Thu 30 April 2026 | 22.39 (1.45%) | 22.11 | 22.02 - 22.53 | 0.6675 times | Tue 31 March 2026 | 22.07 (-2.82%) | 22.63 | 21.87 - 22.65 | 0.9622 times | Fri 27 February 2026 | 22.71 (1.7%) | 22.31 | 22.27 - 22.71 | 0.5075 times | Fri 30 January 2026 | 22.33 (0.09%) | 22.40 | 22.12 - 22.49 | 0.4734 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 0.7579 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 19.27 and 22.15
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 22.8 |
| Yearly Target 5 | 24.38 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (-4.93%) | 22.40 | 20.21 - 23.09 | 1.7474 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.4728 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.1978 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 0.9159 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 1.8616 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.666 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.7096 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.4636 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.539 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.4263 times | Fri 30 December 2016 | 23.92 (0%) | 25.30 | 23.37 - 25.44 | 0.2643 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InsuredNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InsuredNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.79 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.06 | 21.03 |
| 12 day EMA | 20.97 | 20.93 | 20.89 |
| 20 day EMA | 20.92 | 20.89 | 20.86 |
| 35 day EMA | 21.02 | 21.01 | 21 |
| 50 day EMA | 21.15 | 21.15 | 21.15 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.08 | 21.05 |
| 12 day SMA | 20.96 | 20.91 | 20.87 |
| 20 day SMA | 20.76 | 20.73 | 20.71 |
| 35 day SMA | 20.79 | 20.79 | 20.78 |
| 50 day SMA | 21.04 | 21.06 | 21.08 |
| 100 day SMA | 21.72 | 21.74 | 21.75 |
| 150 day SMA | 21.94 | 21.95 | 21.95 |
| 200 day SMA | 22.04 | 22.05 | 22.06 |
Videos related to: InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
