InsuredNew PZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insured New PZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PZT
- PZT Experts view
- Tomorrow's Movement PZT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InsuredNew
Strong intraday Stock price targets for InsuredNew are 22.28 and 22.43
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.396666666667 |
| Intraday Target 4 | 22.45 |
| Intraday Target 5 | 22.55 |
Daily price and volume Insured New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.36 (0.18%) | 22.49 | 22.34 - 22.49 | 0.5158 times | Fri 02 January 2026 | 22.32 (0.04%) | 22.40 | 22.31 - 22.40 | 0.1784 times | Wed 31 December 2025 | 22.31 (0.04%) | 22.30 | 22.27 - 22.37 | 1.0645 times | Tue 30 December 2025 | 22.30 (0%) | 22.30 | 22.24 - 22.33 | 2.5453 times | Mon 29 December 2025 | 22.30 (0%) | 22.32 | 22.28 - 22.32 | 2.3073 times | Fri 26 December 2025 | 22.30 (-0.22%) | 22.30 | 22.27 - 22.33 | 1.0697 times | Wed 24 December 2025 | 22.35 (0.13%) | 22.37 | 22.29 - 22.37 | 0.5576 times | Tue 23 December 2025 | 22.32 (0.13%) | 22.29 | 22.29 - 22.34 | 0.7608 times | Mon 22 December 2025 | 22.29 (-0.31%) | 22.30 | 22.28 - 22.33 | 0.5975 times | Fri 19 December 2025 | 22.36 (-0.13%) | 22.29 | 22.29 - 22.38 | 0.4033 times | Thu 18 December 2025 | 22.39 (0%) | 22.38 | 22.36 - 22.42 | 0.5401 times |
Weekly price and charts InsuredNew
Strong weekly Stock price targets for InsuredNew PZT are 22.28 and 22.43
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Insured New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.36 (0.18%) | 22.49 | 22.34 - 22.49 | 0.1888 times | Fri 02 January 2026 | 22.32 (0.09%) | 22.32 | 22.24 - 22.40 | 2.2309 times | Fri 26 December 2025 | 22.30 (-0.27%) | 22.30 | 22.27 - 22.37 | 1.0927 times | Fri 19 December 2025 | 22.36 (0.04%) | 22.31 | 22.29 - 22.42 | 0.8926 times | Fri 12 December 2025 | 22.35 (0.18%) | 22.53 | 22.30 - 22.53 | 0.8241 times | Fri 05 December 2025 | 22.31 (-0.8%) | 22.51 | 22.26 - 22.51 | 1.0091 times | Fri 28 November 2025 | 22.49 (-0.04%) | 22.44 | 22.37 - 22.50 | 0.9145 times | Fri 21 November 2025 | 22.50 (0.22%) | 22.46 | 22.43 - 22.57 | 1.2754 times | Fri 14 November 2025 | 22.45 (-0.27%) | 22.56 | 22.44 - 22.65 | 0.9212 times | Fri 07 November 2025 | 22.51 (-0.09%) | 22.55 | 22.44 - 22.60 | 0.6507 times | Fri 31 October 2025 | 22.53 (0.04%) | 22.58 | 22.42 - 22.60 | 1.1723 times |
Monthly price and charts InsuredNew
Strong monthly Stock price targets for InsuredNew PZT are 22.25 and 22.43
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.386666666667 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.36 (0.22%) | 22.40 | 22.31 - 22.49 | 0.0498 times | Wed 31 December 2025 | 22.31 (-0.8%) | 22.51 | 22.24 - 22.53 | 1.1741 times | Fri 28 November 2025 | 22.49 (-0.18%) | 22.55 | 22.37 - 22.65 | 0.7381 times | Fri 31 October 2025 | 22.53 (1.3%) | 22.28 | 22.19 - 22.65 | 1.0144 times | Tue 30 September 2025 | 22.24 (3.88%) | 21.39 | 21.29 - 22.39 | 0.9205 times | Fri 29 August 2025 | 21.41 (0.61%) | 21.39 | 21.23 - 21.56 | 1.3071 times | Thu 31 July 2025 | 21.28 (-1.66%) | 21.64 | 21.10 - 21.67 | 1.703 times | Mon 30 June 2025 | 21.64 (0.56%) | 21.43 | 21.31 - 21.71 | 0.8188 times | Fri 30 May 2025 | 21.52 (-1.87%) | 21.99 | 21.40 - 22.07 | 0.7756 times | Wed 30 April 2025 | 21.93 (-0.77%) | 22.29 | 20.19 - 22.71 | 1.4985 times | Mon 31 March 2025 | 22.10 (-3.95%) | 23.02 | 21.97 - 23.04 | 0.6571 times |
Yearly price and charts InsuredNew
Strong yearly Stock price targets for InsuredNew PZT are 22.25 and 22.43
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Insured New
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.36 (0.22%) | 22.40 | 22.31 - 22.49 | 0.0067 times | Wed 31 December 2025 | 22.31 (-1.72%) | 22.88 | 20.19 - 23.80 | 1.7711 times | Tue 31 December 2024 | 22.70 (-1.82%) | 23.06 | 22.15 - 23.89 | 1.447 times | Fri 29 December 2023 | 23.12 (4.47%) | 22.13 | 20.66 - 23.23 | 1.1117 times | Fri 30 December 2022 | 22.13 (-15.24%) | 26.13 | 20.72 - 26.13 | 2.3084 times | Fri 31 December 2021 | 26.11 (-0.11%) | 26.14 | 25.45 - 26.72 | 0.815 times | Thu 31 December 2020 | 26.14 (3.12%) | 25.44 | 21.34 - 26.49 | 0.8429 times | Tue 31 December 2019 | 25.35 (6.51%) | 23.83 | 23.75 - 25.91 | 0.5507 times | Mon 31 December 2018 | 23.80 (-3.05%) | 24.67 | 23.24 - 24.70 | 0.6402 times | Wed 27 December 2017 | 24.55 (2.63%) | 23.79 | 23.65 - 24.80 | 0.5063 times | Fri 30 December 2016 | 23.92 (-1.6%) | 24.52 | 23.37 - 25.74 | 0.7186 times |
Indicator Analysis of InsuredNew
Tomorrow's movement Prediction of Insured New PZT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insured New PZT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InsuredNew (PZT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InsuredNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InsuredNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InsuredNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InsuredNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InsuredNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and InsuredNew PZT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InsuredNew PZT stock. Volume based technical analysis of InsuredNew PZT stock is negative.
InsuredNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insured New PZT
DMA (daily moving average) of Insured New PZT
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.38 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.19 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Insured New PZT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.31 | 22.31 |
| 12 day EMA | 22.33 | 22.33 | 22.33 |
| 20 day EMA | 22.35 | 22.35 | 22.35 |
| 35 day EMA | 22.38 | 22.38 | 22.38 |
| 50 day EMA | 22.43 | 22.43 | 22.43 |
SMA (simple moving average) of Insured New PZT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.31 | 22.31 |
| 12 day SMA | 22.33 | 22.33 | 22.33 |
| 20 day SMA | 22.34 | 22.34 | 22.34 |
| 35 day SMA | 22.38 | 22.39 | 22.39 |
| 50 day SMA | 22.43 | 22.43 | 22.43 |
| 100 day SMA | 22.19 | 22.19 | 22.18 |
| 150 day SMA | 21.94 | 21.94 | 21.93 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |


