ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PZT Historical charts - Insured New York Muni Bond Powershares

Historical charts for Stock PZT - Share Insured New York Muni Bond Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 22.61
  • 12Day Average: 22.64
  • 20Day Average: 22.6
  • 50Day Average: 22.49
  • 100Day Average: 22.43
  • 150Day Average: 22.4

PZT Indicators & signals

Indicator MACD (12,26,9)

22.62, 22.58, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 22.54 22.53 to 22.64 -0.27% 5.43 times
09 Thu Jul 2026 22.60 22.52 to 22.60 0.13% 0.36 times
08 Wed Jul 2026 22.57 22.54 to 23.09 -0.31% 0.4 times
07 Tue Jul 2026 22.64 22.62 to 22.72 -0.22% 0.14 times
06 Mon Jul 2026 22.69 22.59 to 22.72 0.35% 0.36 times
02 Thu Jul 2026 22.61 22.61 to 22.71 -0.22% 1.6 times
01 Wed Jul 2026 22.66 22.61 to 22.73 -0.35% 0.85 times
30 Tue Jun 2026 22.74 22.67 to 22.75 0.22% 1.68 times
29 Mon Jun 2026 22.69 22.60 to 22.71 0.18% 0.81 times
26 Fri Jun 2026 22.65 22.60 to 22.68 -0.04% 0.78 times
25 Thu Jun 2026 22.66 22.56 to 22.69 0.09% 3.01 times
24 Wed Jun 2026 22.64 22.54 to 22.69 0.35% 4.38 times

Technical analysis forecast for PZT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZT PZT at this time. Stock is falling and might fall more.

It appears as if PZT PZT gave a large move recently.

Stock of PZT (PZT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PZT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.5 as stoploss in an intra day buy trade for a target of 22.59. However, stock will show a bearish move below 22.5.

Tomorrow's movement Prediction of PZT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PZT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of PZT looks bearish. It has broken an important moving average level of 22.59 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PZT Historical charts - Share Insured New York Muni Bond Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PZT Historical charts - Share Insured New York Muni Bond Powershares

 

Back to top