ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PZT Historical charts - Insured New York Muni Bond Powershares

Historical charts for Stock PZT - Share Insured New York Muni Bond Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 22.25
  • 12Day Average: 22.34
  • 20Day Average: 22.33
  • 50Day Average: 22.38
  • 100Day Average: 22.31
  • 150Day Average: 22.01

PZT Indicators & signals

Indicator MACD (12,26,9)

22.29, 22.34, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 22.15 22.15 to 22.20 -0.14% 0.48 times
21 Wed Jan 2026 22.18 22.12 to 22.23 0% 0.68 times
20 Tue Jan 2026 22.18 22.17 to 22.30 -0.89% 0.82 times
16 Fri Jan 2026 22.38 22.37 to 22.43 0% 0.76 times
15 Thu Jan 2026 22.38 22.38 to 22.43 -0.13% 1.07 times
14 Wed Jan 2026 22.41 22.37 to 22.43 0.13% 0.35 times
13 Tue Jan 2026 22.38 22.37 to 22.43 -0.04% 1.67 times
12 Mon Jan 2026 22.39 22.37 to 22.46 -0.27% 1.57 times
09 Fri Jan 2026 22.45 22.34 to 22.46 0.31% 1.12 times
08 Thu Jan 2026 22.38 22.37 to 22.44 -0.13% 1.03 times
07 Wed Jan 2026 22.41 22.36 to 22.42 0.31% 0.95 times
06 Tue Jan 2026 22.34 22.28 to 22.41 -0.09% 1.19 times

Technical analysis forecast for PZT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZT PZT at this time. Stock is falling and might fall more.

It appears as if PZT PZT gave a large move recently.

Stock of PZT (PZT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PZT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 22.2 or 22.31

Tomorrow's movement Prediction of PZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33

Tomorrow's movement Prediction of PZT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PZT Historical charts - Share Insured New York Muni Bond Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PZT Historical charts - Share Insured New York Muni Bond Powershares

 

Back to top