ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PZT Historical charts - Insured New York Muni Bond Powershares

Historical charts for Stock PZT - Share Insured New York Muni Bond Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 22.43
  • 12Day Average: 22.37
  • 20Day Average: 22.31
  • 50Day Average: 22.34
  • 100Day Average: 22.38
  • 150Day Average: 22.1

PZT Indicators & signals

Indicator MACD (12,26,9)

22.38, 22.35, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 22.46 22.43 to 22.53 0.13% 0.62 times
12 Thu Feb 2026 22.43 22.39 to 22.46 0.22% 1.22 times
11 Wed Feb 2026 22.38 22.35 to 22.44 -0.4% 0.8 times
10 Tue Feb 2026 22.47 22.43 to 22.50 0.36% 0.64 times
09 Mon Feb 2026 22.39 22.38 to 22.42 0.04% 0.32 times
06 Fri Feb 2026 22.38 22.34 to 22.39 0.18% 0.36 times
05 Thu Feb 2026 22.34 22.28 to 22.38 0.09% 1.45 times
04 Wed Feb 2026 22.32 22.29 to 22.37 0% 1.03 times
03 Tue Feb 2026 22.32 22.27 to 22.34 -0.13% 0.44 times
02 Mon Feb 2026 22.35 22.30 to 22.36 0.09% 2.44 times
30 Fri Jan 2026 22.33 22.24 to 22.33 0.22% 1.3 times
29 Thu Jan 2026 22.28 22.21 to 22.29 0.18% 0.88 times

Technical analysis forecast of PZT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PZT PZT at this time. Stock is rising and might rise more.

It appears as if PZT PZT gave a large move recently.

Stock of PZT (PZT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PZT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PZT stays above 22.4, but if it comes below 22.4, then a intra day sell could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 22.35 as target. However if you take a buy trade in PZT, then use 22.4 as stoploss and 22.6 as target.

Tomorrow's movement Prediction of PZT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PZT Historical charts - Share Insured New York Muni Bond Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PZT Historical charts - Share Insured New York Muni Bond Powershares

 

Back to top