ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PZT Historical charts - Insured New York Muni Bond Powershares

Historical charts for Stock PZT - Share Insured New York Muni Bond Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 22.1
  • 12Day Average: 22.22
  • 20Day Average: 22.19
  • 50Day Average: 22.38
  • 100Day Average: 22.4
  • 150Day Average: 22.38

PZT Indicators & signals

Indicator MACD (12,26,9)

22.17, 22.24, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 22.08 22.01 to 22.08 0% 0.16 times
20 Thu Aug 2026 22.08 22.02 to 22.13 -0.18% 6.37 times
19 Wed Aug 2026 22.12 22.07 to 22.20 0% 0.54 times
18 Tue Aug 2026 22.12 22.04 to 22.19 0.05% 0.23 times
17 Mon Aug 2026 22.11 22.10 to 22.26 -0.54% 0.27 times
14 Fri Aug 2026 22.23 22.23 to 22.35 -0.63% 0.42 times
13 Thu Aug 2026 22.37 22.30 to 22.39 0.13% 0.27 times
12 Wed Aug 2026 22.34 22.29 to 22.41 -0.13% 0.94 times
11 Tue Aug 2026 22.37 22.22 to 22.37 0.27% 0.27 times
10 Mon Aug 2026 22.31 22.25 to 22.37 -0.18% 0.45 times
07 Fri Aug 2026 22.35 22.26 to 22.43 0.63% 0.24 times
06 Thu Aug 2026 22.21 22.18 to 22.35 -0.05% 0.19 times

Technical analysis forecast for PZT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZT PZT at this time. Stock is falling and might fall more.

It appears as if PZT PZT gave a large move recently.

Stock of PZT (PZT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PZT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PZT stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 22 as target. However if you take a buy trade in PZT, then use 22.1 as stoploss and 22.22 as target.

Tomorrow's movement Prediction of PZT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PZT Historical charts - Share Insured New York Muni Bond Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PZT Historical charts - Share Insured New York Muni Bond Powershares

 

Back to top