AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 35.52 and 36.36
Intraday Target 1 | 34.82 |
Intraday Target 2 | 35.38 |
Intraday Target 3 | 35.66 |
Intraday Target 4 | 36.22 |
Intraday Target 5 | 36.5 |
Daily price and volume Acquirers Fund
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 35.94 (1.44%) | 35.10 | 35.10 - 35.94 | 0.2015 times |
Tue 01 April 2025 | 35.43 (0.51%) | 35.36 | 35.04 - 35.51 | 0.3297 times |
Mon 31 March 2025 | 35.25 (0.43%) | 35.04 | 34.87 - 35.36 | 1.7766 times |
Fri 28 March 2025 | 35.10 (-2.39%) | 35.31 | 34.99 - 35.44 | 0.2564 times |
Wed 26 March 2025 | 35.96 (-0.25%) | 36.05 | 35.93 - 36.18 | 1.7033 times |
Mon 24 March 2025 | 36.05 (2.74%) | 35.84 | 35.84 - 36.05 | 0.3114 times |
Fri 21 March 2025 | 35.09 (-1.29%) | 35.18 | 34.95 - 35.18 | 2.0147 times |
Thu 20 March 2025 | 35.55 (-0.75%) | 35.65 | 35.42 - 35.68 | 1.9048 times |
Wed 19 March 2025 | 35.82 (1.07%) | 35.50 | 35.50 - 35.91 | 1.0806 times |
Tue 18 March 2025 | 35.44 (-0.2%) | 35.25 | 35.22 - 35.44 | 0.4212 times |
Mon 17 March 2025 | 35.51 (1.4%) | 34.97 | 34.97 - 35.54 | 0.6593 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 35.41 and 36.48
Weekly Target 1 | 34.51 |
Weekly Target 2 | 35.23 |
Weekly Target 3 | 35.583333333333 |
Weekly Target 4 | 36.3 |
Weekly Target 5 | 36.65 |
Weekly price and volumes for Acquirers Fund
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 35.94 (2.39%) | 35.04 | 34.87 - 35.94 | 0.373 times |
Fri 28 March 2025 | 35.10 (0.03%) | 35.84 | 34.99 - 36.18 | 0.3671 times |
Fri 21 March 2025 | 35.09 (0.2%) | 34.97 | 34.95 - 35.91 | 0.9828 times |
Fri 14 March 2025 | 35.02 (-1.99%) | 35.26 | 34.22 - 35.39 | 0.7667 times |
Fri 07 March 2025 | 35.73 (-2.7%) | 36.91 | 35.00 - 36.95 | 0.7732 times |
Fri 28 February 2025 | 36.72 (-0.92%) | 37.19 | 36.39 - 37.70 | 4.6593 times |
Fri 21 February 2025 | 37.06 (-3.26%) | 38.18 | 37.06 - 38.39 | 0.5565 times |
Wed 19 February 2025 | 38.31 (-0.47%) | 38.51 | 38.17 - 38.75 | 0.1954 times |
Fri 14 February 2025 | 38.49 (0.47%) | 38.78 | 38.03 - 39.10 | 0.7341 times |
Fri 07 February 2025 | 38.31 (-2%) | 38.74 | 38.31 - 39.33 | 0.592 times |
Fri 31 January 2025 | 39.09 (-0.74%) | 39.20 | 39.00 - 39.70 | 0.82 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 35.49 and 36.39
Monthly Target 1 | 34.74 |
Monthly Target 2 | 35.34 |
Monthly Target 3 | 35.64 |
Monthly Target 4 | 36.24 |
Monthly Target 5 | 36.54 |
Monthly price and volumes Acquirers Fund
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 35.94 (1.96%) | 35.36 | 35.04 - 35.94 | 0.0329 times |
Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.219 times |
Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.5851 times |
Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.6961 times |
Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.3574 times |
Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.569 times |
Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.7405 times |
Mon 30 September 2024 | 39.55 (2.01%) | 38.23 | 35.84 - 39.71 | 0.8566 times |
Fri 30 August 2024 | 38.77 (-2.71%) | 39.85 | 35.10 - 39.85 | 0.8421 times |
Wed 31 July 2024 | 39.85 (9.36%) | 36.65 | 35.76 - 40.31 | 1.1012 times |
Fri 28 June 2024 | 36.44 (-3.98%) | 38.07 | 35.96 - 38.07 | 0.5997 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 32.22 and 37.94
Yearly Target 1 | 30.98 |
Yearly Target 2 | 33.46 |
Yearly Target 3 | 36.7 |
Yearly Target 4 | 39.18 |
Yearly Target 5 | 42.42 |
Yearly price and volumes Acquirers Fund
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 35.94 (-5.55%) | 38.46 | 34.22 - 39.94 | 0.3104 times |
Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7484 times |
Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1563 times |
Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.2805 times |
Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.4511 times |
Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.38 times |
Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.6734 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.64
Munafa value: 65 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcquirersFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
DMA period | DMA value |
5 day DMA | 35.54 |
12 day DMA | 35.51 |
20 day DMA | 35.4 |
35 day DMA | 36.37 |
50 day DMA | 37.21 |
100 day DMA | 38.78 |
150 day DMA | 38.78 |
200 day DMA | 38.45 |
EMA (exponential moving average) of Acquirers Fund ZIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.59 | 35.42 | 35.42 |
12 day EMA | 35.57 | 35.5 | 35.51 |
20 day EMA | 35.76 | 35.74 | 35.77 |
35 day EMA | 36.41 | 36.44 | 36.5 |
50 day EMA | 37.22 | 37.27 | 37.34 |
SMA (simple moving average) of Acquirers Fund ZIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.54 | 35.56 | 35.49 |
12 day SMA | 35.51 | 35.38 | 35.33 |
20 day SMA | 35.4 | 35.4 | 35.46 |
35 day SMA | 36.37 | 36.45 | 36.53 |
50 day SMA | 37.21 | 37.28 | 37.36 |
100 day SMA | 38.78 | 38.81 | 38.84 |
150 day SMA | 38.78 | 38.8 | 38.82 |
200 day SMA | 38.45 | 38.45 | 38.45 |