Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 38.83 and 38.83
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 38.83 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 38.83 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.83 (0.41%) | 38.83 | 38.83 - 38.83 | 0.4111 times | Wed 13 May 2026 | 38.67 (-0.69%) | 38.41 | 38.41 - 38.67 | 1.1306 times | Tue 12 May 2026 | 38.94 (0.08%) | 38.50 | 38.50 - 38.94 | 0.4111 times | Mon 11 May 2026 | 38.91 (-0.49%) | 39.17 | 38.91 - 39.17 | 0.8953 times | Fri 08 May 2026 | 39.10 (-0.1%) | 39.24 | 39.10 - 39.24 | 0.5139 times | Thu 07 May 2026 | 39.14 (-0.46%) | 39.17 | 39.14 - 39.23 | 0.8223 times | Wed 06 May 2026 | 39.32 (0.72%) | 39.35 | 39.25 - 39.35 | 5.4559 times | Tue 05 May 2026 | 39.04 (0%) | 39.50 | 39.50 - 39.50 | 0 times | Mon 04 May 2026 | 39.04 (-1.14%) | 39.01 | 39.01 - 39.04 | 0.257 times | Fri 01 May 2026 | 39.49 (-0.48%) | 39.49 | 39.49 - 39.49 | 0.1028 times | Thu 30 April 2026 | 39.68 (1.51%) | 39.40 | 39.40 - 39.68 | 0.8223 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.24 and 39
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.83 (-0.69%) | 39.17 | 38.41 - 39.17 | 0.3549 times | Fri 08 May 2026 | 39.10 (-0.99%) | 39.01 | 39.01 - 39.50 | 0.8784 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.3335 times | Fri 24 April 2026 | 39.93 (-0.42%) | 39.92 | 39.69 - 40.57 | 0.3449 times | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 0.8736 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 0.7831 times | Thu 02 April 2026 | 38.90 (1.97%) | 38.54 | 38.38 - 38.97 | 0.965 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.3344 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.3876 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 0.7443 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 0.6159 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.08 and 39.17
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 38.913333333333 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 40 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.83 (-2.14%) | 39.49 | 38.41 - 39.50 | 0.2653 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.5363 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.4585 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5741 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.2207 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.1673 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.679 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.1019 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.8353 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.1617 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.655 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.55 and 41.85
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 38.556666666667 |
| Yearly Target 4 | 40.84 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.83 (6.62%) | 36.27 | 36.27 - 40.57 | 0.1264 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7251 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8064 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1816 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3571 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5577 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5092 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7365 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.06
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.06 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.1 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.92 | 39.05 |
| 12 day EMA | 39.1 | 39.15 | 39.24 |
| 20 day EMA | 39.24 | 39.28 | 39.34 |
| 35 day EMA | 39.18 | 39.2 | 39.23 |
| 50 day EMA | 39.08 | 39.09 | 39.11 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.95 | 39.08 |
| 12 day SMA | 39.1 | 39.16 | 39.26 |
| 20 day SMA | 39.46 | 39.52 | 39.57 |
| 35 day SMA | 39.37 | 39.36 | 39.35 |
| 50 day SMA | 39.06 | 39.08 | 39.1 |
| 100 day SMA | 38.76 | 38.75 | 38.74 |
| 150 day SMA | 38.1 | 38.09 | 38.09 |
| 200 day SMA | 38.08 | 38.07 | 38.07 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
