Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 40.05 and 40.16
| Intraday Target 1 | 39.95 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.063333333333 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 40.17 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.10 (0.48%) | 40.01 | 39.99 - 40.10 | 1.9329 times | Thu 16 April 2026 | 39.91 (0.38%) | 39.91 | 39.91 - 39.91 | 0.0843 times | Wed 15 April 2026 | 39.76 (0.38%) | 39.65 | 39.56 - 39.77 | 0.886 times | Tue 14 April 2026 | 39.61 (-0.7%) | 39.67 | 39.61 - 39.67 | 0.6688 times | Mon 13 April 2026 | 39.89 (0.53%) | 39.59 | 39.59 - 39.89 | 1.7009 times | Fri 10 April 2026 | 39.68 (0%) | 39.65 | 39.65 - 39.65 | 0 times | Thu 09 April 2026 | 39.68 (-0.15%) | 39.68 | 39.68 - 39.68 | 0.0773 times | Wed 08 April 2026 | 39.74 (1.09%) | 39.35 | 39.35 - 39.74 | 1.5463 times | Tue 07 April 2026 | 39.31 (-0.1%) | 39.35 | 39.27 - 39.45 | 2.7834 times | Mon 06 April 2026 | 39.35 (1.16%) | 38.95 | 38.95 - 39.36 | 0.3201 times | Thu 02 April 2026 | 38.90 (-0.18%) | 38.79 | 38.79 - 38.90 | 1.0894 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.83 and 40.37
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 0.9202 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 0.8249 times | Thu 02 April 2026 | 38.90 (1.97%) | 38.54 | 38.38 - 38.97 | 1.0165 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.5656 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.4083 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 0.784 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 0.6487 times | Fri 27 February 2026 | 39.66 (-0.65%) | 38.85 | 38.85 - 39.66 | 0.4046 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3226 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1047 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.006 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.45 and 40.76
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.663333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.10 (3.11%) | 38.97 | 38.79 - 40.10 | 0.3491 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.2904 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5248 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.08 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0328 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6007 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9749 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.6238 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0592 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4643 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.7045 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 38.19 and 42.02
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 37.55 |
| Yearly Target 3 | 38.823333333333 |
| Yearly Target 4 | 41.38 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 40.10 (10.1%) | 36.27 | 36.27 - 40.10 | 0.1122 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7147 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7968 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.2409 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3742 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5573 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4811 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7227 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.06 |
| 100 day DMA | 38.41 |
| 150 day DMA | 37.95 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.75 | 39.67 |
| 12 day EMA | 39.56 | 39.46 | 39.38 |
| 20 day EMA | 39.32 | 39.24 | 39.17 |
| 35 day EMA | 39.2 | 39.15 | 39.1 |
| 50 day EMA | 39.1 | 39.06 | 39.03 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.77 | 39.72 |
| 12 day SMA | 39.58 | 39.47 | 39.35 |
| 20 day SMA | 39.08 | 38.99 | 38.92 |
| 35 day SMA | 38.92 | 38.9 | 38.89 |
| 50 day SMA | 39.06 | 39.05 | 39.02 |
| 100 day SMA | 38.41 | 38.36 | 38.31 |
| 150 day SMA | 37.95 | 37.94 | 37.94 |
| 200 day SMA | 37.87 | 37.84 | 37.82 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
