Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 39.4 and 39.67
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.6 |
| Intraday Target 4 | 39.73 |
| Intraday Target 5 | 39.87 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.59 (-1.49%) | 39.74 | 39.47 - 39.74 | 2.7273 times | Fri 17 July 2026 | 40.19 (0.85%) | 39.95 | 39.95 - 40.19 | 0.4721 times | Thu 16 July 2026 | 39.85 (1.37%) | 39.96 | 39.82 - 39.96 | 0.681 times | Wed 15 July 2026 | 39.31 (0.69%) | 39.31 | 39.31 - 39.31 | 0.319 times | Tue 14 July 2026 | 39.04 (-0.2%) | 39.18 | 38.88 - 39.18 | 1.2297 times | Mon 13 July 2026 | 39.12 (0.67%) | 39.12 | 39.12 - 39.12 | 0.4785 times | Fri 10 July 2026 | 38.86 (0.78%) | 38.86 | 38.86 - 38.86 | 0.2632 times | Thu 09 July 2026 | 38.56 (0.08%) | 38.50 | 38.48 - 38.56 | 1.5104 times | Wed 08 July 2026 | 38.53 (-0.46%) | 38.61 | 38.53 - 38.61 | 0.5167 times | Tue 07 July 2026 | 38.71 (-0.15%) | 38.96 | 38.71 - 38.96 | 1.8022 times | Mon 06 July 2026 | 38.77 (-0.28%) | 38.72 | 38.72 - 38.78 | 0.4785 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.4 and 39.67
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.59 (-1.49%) | 39.74 | 39.47 - 39.74 | 0.5033 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.5868 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.8435 times | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.3894 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.3397 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 1.0109 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 1.0374 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.9067 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.8605 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.5218 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.9223 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.04 and 40.75
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.42 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.59 (1.18%) | 39.00 | 38.48 - 40.19 | 0.3742 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5149 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.6247 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.6755 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.8371 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.7231 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.5374 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.4702 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.8552 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.3879 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 2.3116 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.93 and 42.23
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 38.81 |
| Yearly Target 4 | 41.35 |
| Yearly Target 5 | 43.11 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.59 (8.7%) | 36.27 | 36.27 - 40.57 | 0.1551 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7224 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8035 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1773 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3522 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5521 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5037 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7338 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.13 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.22 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.61 | 39.32 |
| 12 day EMA | 39.34 | 39.3 | 39.14 |
| 20 day EMA | 39.26 | 39.22 | 39.12 |
| 35 day EMA | 39.21 | 39.19 | 39.13 |
| 50 day EMA | 39.27 | 39.26 | 39.22 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.5 | 39.24 |
| 12 day SMA | 39.12 | 39.07 | 38.98 |
| 20 day SMA | 39.13 | 39.11 | 39.05 |
| 35 day SMA | 39.26 | 39.27 | 39.26 |
| 50 day SMA | 39.22 | 39.21 | 39.19 |
| 100 day SMA | 39.18 | 39.17 | 39.17 |
| 150 day SMA | 38.88 | 38.87 | 38.85 |
| 200 day SMA | 38.35 | 38.34 | 38.33 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
