AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcquirersFund

Strong intraday Stock price targets for AcquirersFund are 35.52 and 36.36

Intraday Target 134.82
Intraday Target 235.38
Intraday Target 335.66
Intraday Target 436.22
Intraday Target 536.5

Daily price and volume Acquirers Fund

Date Closing Open Range Volume
Wed 02 April 2025 35.94 (1.44%) 35.10 35.10 - 35.94 0.2015 times
Tue 01 April 2025 35.43 (0.51%) 35.36 35.04 - 35.51 0.3297 times
Mon 31 March 2025 35.25 (0.43%) 35.04 34.87 - 35.36 1.7766 times
Fri 28 March 2025 35.10 (-2.39%) 35.31 34.99 - 35.44 0.2564 times
Wed 26 March 2025 35.96 (-0.25%) 36.05 35.93 - 36.18 1.7033 times
Mon 24 March 2025 36.05 (2.74%) 35.84 35.84 - 36.05 0.3114 times
Fri 21 March 2025 35.09 (-1.29%) 35.18 34.95 - 35.18 2.0147 times
Thu 20 March 2025 35.55 (-0.75%) 35.65 35.42 - 35.68 1.9048 times
Wed 19 March 2025 35.82 (1.07%) 35.50 35.50 - 35.91 1.0806 times
Tue 18 March 2025 35.44 (-0.2%) 35.25 35.22 - 35.44 0.4212 times
Mon 17 March 2025 35.51 (1.4%) 34.97 34.97 - 35.54 0.6593 times

 Daily chart AcquirersFund

Weekly price and charts AcquirersFund

Strong weekly Stock price targets for AcquirersFund ZIG are 35.41 and 36.48

Weekly Target 134.51
Weekly Target 235.23
Weekly Target 335.583333333333
Weekly Target 436.3
Weekly Target 536.65

Weekly price and volumes for Acquirers Fund

Date Closing Open Range Volume
Wed 02 April 2025 35.94 (2.39%) 35.04 34.87 - 35.94 0.373 times
Fri 28 March 2025 35.10 (0.03%) 35.84 34.99 - 36.18 0.3671 times
Fri 21 March 2025 35.09 (0.2%) 34.97 34.95 - 35.91 0.9828 times
Fri 14 March 2025 35.02 (-1.99%) 35.26 34.22 - 35.39 0.7667 times
Fri 07 March 2025 35.73 (-2.7%) 36.91 35.00 - 36.95 0.7732 times
Fri 28 February 2025 36.72 (-0.92%) 37.19 36.39 - 37.70 4.6593 times
Fri 21 February 2025 37.06 (-3.26%) 38.18 37.06 - 38.39 0.5565 times
Wed 19 February 2025 38.31 (-0.47%) 38.51 38.17 - 38.75 0.1954 times
Fri 14 February 2025 38.49 (0.47%) 38.78 38.03 - 39.10 0.7341 times
Fri 07 February 2025 38.31 (-2%) 38.74 38.31 - 39.33 0.592 times
Fri 31 January 2025 39.09 (-0.74%) 39.20 39.00 - 39.70 0.82 times

 weekly chart AcquirersFund

Monthly price and charts AcquirersFund

Strong monthly Stock price targets for AcquirersFund ZIG are 35.49 and 36.39

Monthly Target 134.74
Monthly Target 235.34
Monthly Target 335.64
Monthly Target 436.24
Monthly Target 536.54

Monthly price and volumes Acquirers Fund

Date Closing Open Range Volume
Wed 02 April 2025 35.94 (1.96%) 35.36 35.04 - 35.94 0.0329 times
Mon 31 March 2025 35.25 (-4%) 36.91 34.22 - 36.95 1.219 times
Fri 28 February 2025 36.72 (-6.06%) 38.74 36.39 - 39.33 2.5851 times
Fri 31 January 2025 39.09 (2.73%) 38.46 37.53 - 39.94 0.6961 times
Tue 31 December 2024 38.05 (-11.66%) 43.16 37.61 - 43.16 1.3574 times
Tue 26 November 2024 43.07 (10.78%) 39.08 38.93 - 43.79 0.569 times
Thu 31 October 2024 38.88 (-1.69%) 39.26 38.77 - 40.56 0.7405 times
Mon 30 September 2024 39.55 (2.01%) 38.23 35.84 - 39.71 0.8566 times
Fri 30 August 2024 38.77 (-2.71%) 39.85 35.10 - 39.85 0.8421 times
Wed 31 July 2024 39.85 (9.36%) 36.65 35.76 - 40.31 1.1012 times
Fri 28 June 2024 36.44 (-3.98%) 38.07 35.96 - 38.07 0.5997 times

 monthly chart AcquirersFund

Yearly price and charts AcquirersFund

Strong yearly Stock price targets for AcquirersFund ZIG are 32.22 and 37.94

Yearly Target 130.98
Yearly Target 233.46
Yearly Target 336.7
Yearly Target 439.18
Yearly Target 542.42

Yearly price and volumes Acquirers Fund

Date Closing Open Range Volume
Wed 02 April 2025 35.94 (-5.55%) 38.46 34.22 - 39.94 0.3104 times
Tue 31 December 2024 38.05 (9.21%) 34.79 33.18 - 43.79 0.7484 times
Fri 29 December 2023 34.84 (35.3%) 26.25 25.03 - 35.64 1.1563 times
Fri 30 December 2022 25.75 (-18.38%) 31.70 22.45 - 31.70 1.2805 times
Fri 31 December 2021 31.55 (37.11%) 23.14 22.91 - 31.88 1.4511 times
Thu 31 December 2020 23.01 (-15.9%) 27.38 17.19 - 27.49 1.38 times
Tue 31 December 2019 27.36 (0%) 24.86 22.52 - 27.79 0.6734 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of AcquirersFund

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.64

Munafa value: 65 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcquirersFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcquirersFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.51 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.

AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acquirers Fund ZIG

DMA (daily moving average) of Acquirers Fund ZIG

DMA period DMA value
5 day DMA 35.54
12 day DMA 35.51
20 day DMA 35.4
35 day DMA 36.37
50 day DMA 37.21
100 day DMA 38.78
150 day DMA 38.78
200 day DMA 38.45

EMA (exponential moving average) of Acquirers Fund ZIG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.4235.42
12 day EMA35.5735.535.51
20 day EMA35.7635.7435.77
35 day EMA36.4136.4436.5
50 day EMA37.2237.2737.34

SMA (simple moving average) of Acquirers Fund ZIG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5435.5635.49
12 day SMA35.5135.3835.33
20 day SMA35.435.435.46
35 day SMA36.3736.4536.53
50 day SMA37.2137.2837.36
100 day SMA38.7838.8138.84
150 day SMA38.7838.838.82
200 day SMA38.4538.4538.45

Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top