ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcquirersFund

Strong intraday Stock price targets for AcquirersFund are 36.46 and 36.51

Intraday Target 136.45
Intraday Target 236.47
Intraday Target 336.5
Intraday Target 436.52
Intraday Target 536.55

Daily price and volume Acquirers Fund

Date Closing Open Range Volume
Wed 07 January 2026 36.49 (-1.88%) 36.53 36.48 - 36.53 0.9934 times
Tue 06 January 2026 37.19 (1.2%) 37.06 36.74 - 37.19 4.1669 times
Mon 05 January 2026 36.75 (-0.05%) 36.91 36.66 - 36.98 1.8257 times
Fri 02 January 2026 36.77 (0.96%) 36.27 36.27 - 36.77 0.2148 times
Wed 31 December 2025 36.42 (-0.65%) 36.61 36.37 - 36.61 0.6084 times
Tue 30 December 2025 36.66 (-1.93%) 36.64 36.64 - 36.66 0.2137 times
Mon 29 December 2025 37.38 (-0.29%) 37.69 37.33 - 37.69 0.5303 times
Fri 26 December 2025 37.49 (-0.29%) 37.49 37.49 - 37.55 0.7969 times
Wed 24 December 2025 37.60 (0.4%) 37.43 37.43 - 37.60 0.2148 times
Tue 23 December 2025 37.45 (-0.35%) 37.35 37.35 - 37.50 0.4352 times
Mon 22 December 2025 37.58 (0.32%) 37.62 37.52 - 37.62 0.7477 times

 Daily chart AcquirersFund

Weekly price and charts AcquirersFund

Strong weekly Stock price targets for AcquirersFund ZIG are 36.13 and 36.84

Weekly Target 136.01
Weekly Target 236.25
Weekly Target 336.72
Weekly Target 436.96
Weekly Target 537.43

Weekly price and volumes for Acquirers Fund

Date Closing Open Range Volume
Wed 07 January 2026 36.49 (-0.76%) 36.91 36.48 - 37.19 2.7528 times
Fri 02 January 2026 36.77 (-1.92%) 37.69 36.27 - 37.69 0.6175 times
Fri 26 December 2025 37.49 (0.08%) 37.62 37.35 - 37.62 0.8648 times
Fri 19 December 2025 37.46 (-2.37%) 38.65 37.35 - 38.65 0.5569 times
Fri 12 December 2025 38.37 (1.19%) 37.57 37.48 - 38.72 1.3217 times
Fri 05 December 2025 37.92 (1.88%) 37.19 37.19 - 38.31 1.2522 times
Fri 28 November 2025 37.22 (4.23%) 35.46 35.46 - 37.42 0.6076 times
Fri 21 November 2025 35.71 (-0.58%) 35.80 34.66 - 35.81 1.0592 times
Fri 14 November 2025 35.92 (0.39%) 35.85 35.70 - 36.43 0.513 times
Fri 07 November 2025 35.78 (-1.62%) 35.45 35.45 - 35.98 0.4542 times
Fri 31 October 2025 36.37 (-1.7%) 37.35 35.99 - 37.35 1.1656 times

 weekly chart AcquirersFund

Monthly price and charts AcquirersFund

Strong monthly Stock price targets for AcquirersFund ZIG are 36.38 and 37.3

Monthly Target 135.73
Monthly Target 236.11
Monthly Target 336.65
Monthly Target 437.03
Monthly Target 537.57

Monthly price and volumes Acquirers Fund

Date Closing Open Range Volume
Wed 07 January 2026 36.49 (0.19%) 36.27 36.27 - 37.19 0.5441 times
Wed 31 December 2025 36.42 (-2.15%) 37.19 36.37 - 38.72 0.8684 times
Fri 28 November 2025 37.22 (2.34%) 35.45 34.66 - 37.42 0.5051 times
Fri 31 October 2025 36.37 (-3.45%) 37.44 35.72 - 38.49 0.8197 times
Tue 30 September 2025 37.67 (-2.86%) 38.42 37.41 - 39.56 1.3654 times
Fri 29 August 2025 38.78 (5.99%) 36.39 36.04 - 39.10 0.8906 times
Thu 31 July 2025 36.59 (3.77%) 36.46 36.04 - 38.05 1.2313 times
Mon 30 June 2025 35.26 (4.94%) 33.65 33.65 - 35.74 0.5924 times
Fri 30 May 2025 33.60 (1.73%) 32.96 32.87 - 35.89 0.9251 times
Wed 30 April 2025 33.03 (-6.3%) 35.36 29.44 - 35.94 2.2579 times
Mon 31 March 2025 35.25 (-4%) 36.91 34.22 - 36.95 2.1773 times

 monthly chart AcquirersFund

Yearly price and charts AcquirersFund

Strong yearly Stock price targets for AcquirersFund ZIG are 36.38 and 37.3

Yearly Target 135.73
Yearly Target 236.11
Yearly Target 336.65
Yearly Target 437.03
Yearly Target 537.57

Yearly price and volumes Acquirers Fund

Date Closing Open Range Volume
Wed 07 January 2026 36.49 (0.19%) 36.27 36.27 - 37.19 0.0226 times
Wed 31 December 2025 36.42 (-4.28%) 38.46 29.44 - 39.94 0.7228 times
Tue 31 December 2024 38.05 (9.21%) 34.79 33.18 - 43.79 0.8058 times
Fri 29 December 2023 34.84 (35.3%) 26.25 25.03 - 35.64 1.255 times
Fri 30 December 2022 25.75 (-18.38%) 31.70 22.45 - 31.70 1.3898 times
Fri 31 December 2021 31.55 (37.11%) 23.14 22.91 - 31.88 1.575 times
Thu 31 December 2020 23.01 (-15.9%) 27.38 17.19 - 27.49 1.4979 times
Tue 31 December 2019 27.36 (0%) 24.86 22.52 - 27.79 0.7309 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AcquirersFund

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcquirersFund (ZIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.

AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcquirersFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.

AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acquirers Fund ZIG

DMA (daily moving average) of Acquirers Fund ZIG

DMA period DMA value
5 day DMA 36.72
12 day DMA 37.1
20 day DMA 37.47
35 day DMA 37.1
50 day DMA 36.84
100 day DMA 37.42
150 day DMA 37.01
200 day DMA 36.13

EMA (exponential moving average) of Acquirers Fund ZIG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.836.9636.85
12 day EMA37.0437.1437.13
20 day EMA37.1637.2337.23
35 day EMA37.0537.0837.07
50 day EMA36.8536.8636.85

SMA (simple moving average) of Acquirers Fund ZIG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.7636.8
12 day SMA37.137.2237.26
20 day SMA37.4737.5337.56
35 day SMA37.137.0937.05
50 day SMA36.8436.8636.85
100 day SMA37.4237.4337.45
150 day SMA37.0136.9936.97
200 day SMA36.1336.1336.12

Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top