ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ZIG Historical charts - The Acquirers Fund ETF

Historical charts for Stock ZIG - Share The Acquirers Fund ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.68
  • 12Day Average: 39.17
  • 20Day Average: 39.16
  • 50Day Average: 39.22
  • 100Day Average: 39.17
  • 150Day Average: 38.9

ZIG Indicators & signals

Indicator MACD (12,26,9)

39.36, 39.27, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 38.24, 29.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 39.48 39.42 to 39.70 -0.28% 2.26 times
20 Mon Jul 2026 39.59 39.47 to 39.74 -1.49% 2.73 times
17 Fri Jul 2026 40.19 39.95 to 40.19 0.85% 0.47 times
16 Thu Jul 2026 39.85 39.82 to 39.96 1.37% 0.68 times
15 Wed Jul 2026 39.31 39.31 to 39.31 0.69% 0.32 times
14 Tue Jul 2026 39.04 38.88 to 39.18 -0.2% 1.23 times
13 Mon Jul 2026 39.12 39.12 to 39.12 0.67% 0.48 times
10 Fri Jul 2026 38.86 38.86 to 38.86 0.78% 0.26 times
09 Thu Jul 2026 38.56 38.48 to 38.56 0.08% 1.51 times
08 Wed Jul 2026 38.53 38.53 to 38.61 -0.46% 0.52 times
07 Tue Jul 2026 38.71 38.71 to 38.96 -0.15% 1.8 times
06 Mon Jul 2026 38.77 38.72 to 38.78 -0.28% 0.48 times

Technical analysis forecast of ZIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZIG ZIG at this time. Stock is rising and might rise more.

It appears as if ZIG ZIG gave a large move recently.

Stock of ZIG (ZIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZIG is bullish for shortterm, and stock might move up till 39.7 or till 40.2. Use a stoploss of 39.28 and if this stock hits its stoploss, then it can fall down till 38.86

Tomorrow's movement Prediction of ZIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ZIG Historical charts - Share The Acquirers Fund ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ZIG Historical charts - Share The Acquirers Fund ETF

 

Back to top