ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ZIG Historical charts - The Acquirers Fund ETF

Historical charts for Stock ZIG - Share The Acquirers Fund ETF trades in AMEX

Moving Averages for

  • 5Day Average: 37.52
  • 12Day Average: 37.86
  • 20Day Average: 37.77
  • 50Day Average: 36.85
  • 100Day Average: 37.43
  • 150Day Average: 36.88

ZIG Indicators & signals

Indicator MACD (12,26,9)

37.62, 37.42, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28.57, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 37.49 37.49 to 37.55 -0.29% 1.73 times
24 Wed Dec 2025 37.60 37.43 to 37.60 0.4% 0.47 times
23 Tue Dec 2025 37.45 37.35 to 37.50 -0.35% 0.94 times
22 Mon Dec 2025 37.58 37.52 to 37.62 0.32% 1.62 times
19 Fri Dec 2025 37.46 37.35 to 37.71 -1.03% 0.55 times
18 Thu Dec 2025 37.85 37.85 to 38.12 0.26% 0.3 times
17 Wed Dec 2025 37.75 37.67 to 38.07 0.16% 0.17 times
16 Tue Dec 2025 37.69 37.62 to 37.99 -1.1% 0.64 times
15 Mon Dec 2025 38.11 37.94 to 38.65 -0.68% 1.4 times
12 Fri Dec 2025 38.37 38.37 to 38.70 -0.36% 0.41 times
11 Thu Dec 2025 38.51 38.40 to 38.72 0.13% 3.49 times
10 Wed Dec 2025 38.46 37.74 to 38.46 2.61% 1.98 times

Technical analysis forecast for ZIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZIG ZIG at this time. Stock is falling and might fall more.

It appears as if ZIG ZIG gave a large move recently.

Stock of ZIG (ZIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZIG is bearish for shortterm, and stock might move down till 37.2 or till 36.7. Use a stoploss of 37.52 and if the stock hits stoploss, then it can shoot up till 37.89

Tomorrow's movement Prediction of ZIG looks bearish. It has broken an important moving average level of 37.52 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ZIG Historical charts - Share The Acquirers Fund ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ZIG Historical charts - Share The Acquirers Fund ETF

 

Back to top