ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ZIG Historical charts - The Acquirers Fund ETF

Historical charts for Stock ZIG - Share The Acquirers Fund ETF trades in AMEX

Moving Averages for

  • 5Day Average: 39.19
  • 12Day Average: 39.38
  • 20Day Average: 39.37
  • 50Day Average: 39.38
  • 100Day Average: 39.22
  • 150Day Average: 38.7

ZIG Indicators & signals

Indicator MACD (12,26,9)

39.34, 39.34, 0
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 40.63, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 39.70 39.30 to 39.75 0.94% 0.49 times
25 Thu Jun 2026 39.33 39.33 to 39.38 0.49% 1.87 times
24 Wed Jun 2026 39.14 39.00 to 39.15 0.8% 1.01 times
23 Tue Jun 2026 38.83 38.55 to 38.83 -0.31% 1.09 times
22 Mon Jun 2026 38.95 38.95 to 39.18 -0.49% 0.27 times
18 Thu Jun 2026 39.14 39.14 to 39.20 0.15% 0.53 times
17 Wed Jun 2026 39.08 39.08 to 39.67 -1.69% 1.98 times
16 Tue Jun 2026 39.75 39.75 to 39.75 -0.25% 0.35 times
15 Mon Jun 2026 39.85 39.85 to 39.96 -0.45% 0.72 times
12 Fri Jun 2026 40.03 39.89 to 40.03 1.19% 1.66 times
11 Thu Jun 2026 39.56 39.19 to 39.56 0.89% 0.52 times
10 Wed Jun 2026 39.21 39.21 to 39.45 -0.66% 0.27 times

Technical analysis forecast of ZIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZIG ZIG at this time. Stock is rising and might rise more.

It appears as if ZIG ZIG gave a large move recently.

Stock of ZIG (ZIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZIG stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 39.33 as target. However if you take a buy trade in ZIG, then use 39.6 as stoploss and 40 as target.

Tomorrow's movement Prediction of ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ZIG Historical charts - Share The Acquirers Fund ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ZIG Historical charts - Share The Acquirers Fund ETF

 

Back to top