ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ZIG Historical charts - The Acquirers Fund ETF

Historical charts for Stock ZIG - Share The Acquirers Fund ETF trades in AMEX

Moving Averages for

  • 5Day Average: 40.63
  • 12Day Average: 40.31
  • 20Day Average: 40.07
  • 50Day Average: 39.54
  • 100Day Average: 39.4
  • 150Day Average: 39.19

ZIG Indicators & signals

Indicator MACD (12,26,9)

40.34, 39.99, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 44.12, 20.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 40.87 40.82 to 40.87 0.02% 0.32 times
07 Fri Aug 2026 40.86 40.35 to 40.86 0.81% 2.16 times
06 Thu Aug 2026 40.53 40.53 to 40.53 0% 0 times
05 Wed Aug 2026 40.53 40.48 to 40.68 0.37% 1.86 times
04 Tue Aug 2026 40.38 40.67 to 40.67 0.02% 0 times
03 Mon Aug 2026 40.37 40.13 to 40.38 1.59% 0.97 times
31 Fri Jul 2026 39.74 39.60 to 39.74 -0.45% 0.55 times
30 Thu Jul 2026 39.92 39.74 to 39.92 -1.11% 0.65 times
29 Wed Jul 2026 40.37 40.37 to 40.56 0.07% 2.02 times
28 Tue Jul 2026 40.34 39.86 to 40.34 1.28% 0.9 times
27 Mon Jul 2026 39.83 39.83 to 39.88 -0.38% 0.9 times
24 Fri Jul 2026 39.98 39.51 to 39.98 0% 0.67 times

Technical analysis forecast of ZIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZIG ZIG at this time. Stock is rising and might rise more.

It appears as if ZIG ZIG gave a large move recently.

Stock of ZIG (ZIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZIG stays above 40.6, but if it comes below 40.6, then a intra day sell could be more profitable.
If you take a sell trade below 40.6, then use 40.6 as stoploss and 40.11 as target. However if you take a buy trade in ZIG, then use 40.6 as stoploss and 41.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ZIG Historical charts - Share The Acquirers Fund ETF

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ZIG Historical charts - Share The Acquirers Fund ETF

 

Back to top