Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell
Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell Analysis of The Acquirers Fund ETF ZIG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 38.94 | 38.50 | 38.94 | 38.50 |
| 11 Mon May | 38.91 | 39.17 | 39.17 | 38.91 |
| 08 Fri May | 39.10 | 39.24 | 39.24 | 39.10 |
| 07 Thu May | 39.14 | 39.17 | 39.23 | 39.14 |
| 06 Wed May | 39.32 | 39.35 | 39.35 | 39.25 |
Stock of The Acquirers Fund ETF closed at 38.94 and it opened at 38.50
It moved inside a range of 38.50 and 38.94
52 week High is 40.57 and 52 week Low is 34.56
Financial Year High is 40.57 and Low is 38.50
This year High is 40.57 and Low is 36.27
The Acquirers Fund ETF ZIG Daily Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 day returns for The Acquirers Fund ETF ZIG have been negative, with total returns of -0.53, which is -1.34% with investment starting at 39.47.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 98660 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
The Acquirers Fund ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Acquirers Fund ETF ZIG at this time.
It appears as if The Acquirers Fund ETF ZIG gave a large move recently.
Stock of The Acquirers Fund ETF (ZIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of The Acquirers Fund ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Acquirers Fund ETF stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 38.5 as target. However if you take a buy trade in The Acquirers Fund ETF, then use 39.1 as stoploss and 39.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF is forming a DOJI candle
The Acquirers Fund ETF ZIG Weekly Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 week returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 0.26, which is 0.67% with investment starting at 38.68.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 100670 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 0.3
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.6
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF ZIG Monthly Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 month returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 3.47, which is 9.78% with investment starting at 35.47.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 109780 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 0.3
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 5.7 HC: 1.6 LC: 4 OC: 5.3
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 0.4
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 4.3 HC: 0.7 LC: 3.7 OC: 4.3
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 3.5
The Acquirers Fund ETF is moving towards a high expiry
Videos related to: Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
