Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell
Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell Analysis of The Acquirers Fund ETF ZIG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 37.75 | 38.01 | 38.01 | 37.75 |
| 03 Wed Dec | 38.19 | 37.98 | 38.31 | 37.98 |
| 02 Tue Dec | 37.42 | 37.24 | 37.42 | 37.24 |
| 01 Mon Dec | 37.52 | 37.19 | 37.60 | 37.19 |
| 28 Fri Nov | 37.22 | 37.13 | 37.22 | 37.13 |
Stock of The Acquirers Fund ETF closed at 37.75 and it opened at 38.01
It moved inside a range of 37.75 and 38.01
52 week High is 39.94 and 52 week Low is 29.44
Financial Year High is 39.56 and Low is 29.44
This year High is 39.94 and Low is 29.44
The Acquirers Fund ETF ZIG Daily Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 day returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 2.24, which is 6.31% with investment starting at 35.51.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 106310 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
The Acquirers Fund ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Acquirers Fund ETF ZIG at this time.
It appears as if The Acquirers Fund ETF ZIG gave a large move recently.
Stock of The Acquirers Fund ETF (ZIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Acquirers Fund ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Acquirers Fund ETF stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.26 as target. However if you take a buy trade in The Acquirers Fund ETF, then use 37.2 as stoploss and 38.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.9
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF is forming a DOJI candle
The Acquirers Fund ETF ZIG Weekly Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 week returns for The Acquirers Fund ETF ZIG have been negative, with total returns of -0.28, which is -0.74% with investment starting at 38.03.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 99260 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.59% of returns per week.
Weekly Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 3 HC: 1.5 LC: 1.5 OC: 3
Candle stick analysis of The Acquirers Fund ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 5.5 HC: 0.5 LC: 5 OC: 5.5
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.3 HC: 0.3 LC: 3 OC: 0
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.6
The Acquirers Fund ETF is moving towards a low expiry
Candle stick analysis of The Acquirers Fund ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF ZIG Monthly Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 month returns for The Acquirers Fund ETF ZIG have been negative, with total returns of -1.34, which is -3.43% with investment starting at 39.09.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 96570 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.71% of returns per month.
Monthly Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 3 HC: 1.5 LC: 1.5 OC: 3
Candle stick analysis of The Acquirers Fund ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 8 HC: 0.5 LC: 7.4 OC: 5.6
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 7.8 HC: 5.8 LC: 1.8 OC: 0.4
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 3
The Acquirers Fund ETF is moving towards a low expiry
Candle stick analysis of The Acquirers Fund ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 8.5 HC: 0.8 LC: 7.6 OC: 2.9
The Acquirers Fund ETF is moving towards a high expiry
Videos related to: Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


