Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell
Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell Analysis of The Acquirers Fund ETF ZIG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 39.49 | 39.42 | 39.57 | 39.42 |
| 03 Tue Feb | 38.75 | 38.91 | 39.10 | 38.60 |
| 02 Mon Feb | 38.70 | 38.26 | 38.70 | 38.26 |
| 30 Fri Jan | 38.36 | 38.25 | 38.36 | 38.25 |
| 29 Thu Jan | 38.18 | 38.44 | 38.44 | 38.18 |
Stock of The Acquirers Fund ETF closed at 39.49 and it opened at 39.42
It moved inside a range of 39.42 and 39.57
52 week High is 39.57 and 52 week Low is 29.44
Financial Year High is 39.57 and Low is 29.44
This year High is 39.57 and Low is 36.27
The Acquirers Fund ETF ZIG Daily Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 day returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 1.37, which is 3.59% with investment starting at 38.12.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 103590 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
The Acquirers Fund ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Acquirers Fund ETF ZIG at this time.
It appears as if The Acquirers Fund ETF ZIG gave a large move recently.
Stock of The Acquirers Fund ETF (ZIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for The Acquirers Fund ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.6, for a target of 38.9 or 38.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.5
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF is forming a DOJI candle
Candle stick analysis of The Acquirers Fund ETF as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
The Acquirers Fund ETF ZIG Weekly Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 week returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 3.78, which is 10.59% with investment starting at 35.71.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 110590 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3.4
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 2.4 HC: 1.3 LC: 1 OC: 2.4
The Acquirers Fund ETF is moving towards a low expiry
Candle stick analysis of The Acquirers Fund ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.7
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 4.7 HC: 1 LC: 3.7 OC: 3.5
The Acquirers Fund ETF is moving towards a high expiry
The Acquirers Fund ETF ZIG Monthly Analysis to buy or sell
As per my analysis of The Acquirers Fund ETF ZIG, 12 month returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 4.39, which is 12.51% with investment starting at 35.10.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 112510 bucks today.
The Acquirers Fund ETF ZIG moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.
Monthly Candle Stick analysis of The Acquirers Fund ETF ZIG
Candle stick analysis of The Acquirers Fund ETF as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3.4
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 7.6 HC: 1.7 LC: 5.8 OC: 3.5
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 4.1
The Acquirers Fund ETF is moving towards a low expiry
Candle stick analysis of The Acquirers Fund ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 8 HC: 0.5 LC: 7.4 OC: 5.6
The Acquirers Fund ETF is moving towards a high expiry
Candle stick analysis of The Acquirers Fund ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Acquirers Fund ETF are:
HL: 7.8 HC: 5.8 LC: 1.8 OC: 0.4
The Acquirers Fund ETF is moving towards a low expiry
The Acquirers Fund ETF is forming a DOJI candle
Videos related to: Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


