ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell

Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell Analysis of The Acquirers Fund ETF ZIG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
02 Fri Jan 36.77 36.27 36.77 36.27
31 Wed Dec 36.42 36.61 36.61 36.37
30 Tue Dec 36.66 36.64 36.66 36.64
29 Mon Dec 37.38 37.69 37.69 37.33
26 Fri Dec 37.49 37.49 37.55 37.49

Stock of The Acquirers Fund ETF closed at 36.77 and it opened at 36.27
It moved inside a range of 36.27 and 36.77

52 week High is 39.56 and 52 week Low is 29.44
Financial Year High is 39.56 and Low is 29.44
This year High is 36.77 and Low is 36.27

The Acquirers Fund ETF ZIG Daily Analysis to buy or sell

As per my analysis of The Acquirers Fund ETF ZIG, 12 day returns for The Acquirers Fund ETF ZIG have been negative, with total returns of -0.91999999999999, which is -2.44% with investment starting at 37.69.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 97560 bucks today.

The Acquirers Fund ETF ZIG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.

The Acquirers Fund ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Acquirers Fund ETF ZIG at this time.

It appears as if The Acquirers Fund ETF ZIG gave a large move recently.

Stock of The Acquirers Fund ETF (ZIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Acquirers Fund ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Acquirers Fund ETF stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36.4 as target. However if you take a buy trade in The Acquirers Fund ETF, then use 37.1 as stoploss and 37.61 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Acquirers Fund ETF ZIG

Candle stick analysis of The Acquirers Fund ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4

The Acquirers Fund ETF is moving towards a high expiry

Candle stick analysis of The Acquirers Fund ETF as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

The Acquirers Fund ETF is moving towards a high expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 1 HC: 0.8 LC: 0.1 OC: 0

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

The Acquirers Fund ETF ZIG Weekly Analysis to buy or sell

As per my analysis of The Acquirers Fund ETF ZIG, 12 week returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 0.23, which is 0.63% with investment starting at 36.54.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 100630 bucks today.

The Acquirers Fund ETF ZIG moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.

Weekly Candle Stick analysis of The Acquirers Fund ETF ZIG

Candle stick analysis of The Acquirers Fund ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 0

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 3.1

The Acquirers Fund ETF is moving towards a high expiry

Candle stick analysis of The Acquirers Fund ETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 3 HC: 1 LC: 2 OC: 3

The Acquirers Fund ETF is moving towards a high expiry

The Acquirers Fund ETF ZIG Monthly Analysis to buy or sell

As per my analysis of The Acquirers Fund ETF ZIG, 12 month returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 0.050000000000004, which is 0.14% with investment starting at 36.72.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 100140 bucks today.

The Acquirers Fund ETF ZIG moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.81% of returns per month.

Monthly Candle Stick analysis of The Acquirers Fund ETF ZIG

Candle stick analysis of The Acquirers Fund ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 0

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 4.1

The Acquirers Fund ETF is moving towards a low expiry

Candle stick analysis of The Acquirers Fund ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 8 HC: 0.5 LC: 7.4 OC: 5.6

The Acquirers Fund ETF is moving towards a high expiry

Candle stick analysis of The Acquirers Fund ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 7.8 HC: 5.8 LC: 1.8 OC: 0.4

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 3

The Acquirers Fund ETF is moving towards a low expiry

Videos related to: Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell

 

Back to top