ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell

Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell Analysis of The Acquirers Fund ETF ZIG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 40.86 40.51 40.88 40.51
03 Thu Sep 40.99 40.98 40.99 40.98
02 Wed Sep 41.19 41.19 41.19 41.19
01 Tue Sep 40.76 40.76 40.76 40.76
31 Mon Aug 40.85 40.99 40.99 40.85

Stock of The Acquirers Fund ETF closed at 40.86 and it opened at 40.51
It moved inside a range of 40.51 and 40.88

52 week High is 41.55 and 52 week Low is 34.66
Financial Year High is 41.55 and Low is 38.41
This year High is 41.55 and Low is 36.27

The Acquirers Fund ETF ZIG Daily Analysis to buy or sell

As per my analysis of The Acquirers Fund ETF ZIG, 12 day returns for The Acquirers Fund ETF ZIG have been negative, with total returns of -0.039999999999999, which is -0.1% with investment starting at 40.90.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 99900 bucks today.

The Acquirers Fund ETF ZIG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.

The Acquirers Fund ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Acquirers Fund ETF ZIG at this time.

It appears as if The Acquirers Fund ETF ZIG gave a large move recently.

Stock of The Acquirers Fund ETF (ZIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Acquirers Fund ETF is bearish for shortterm, and stock might move down till 40.7 or till 40.4. Use a stoploss of 40.91 and if the stock hits stoploss, then it can shoot up till 41.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Acquirers Fund ETF ZIG

Candle stick analysis of The Acquirers Fund ETF as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.9

The Acquirers Fund ETF is moving towards a high expiry

Candle stick analysis of The Acquirers Fund ETF as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0 HC: 0 LC: 0 OC: 0

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

The Acquirers Fund ETF ZIG Weekly Analysis to buy or sell

As per my analysis of The Acquirers Fund ETF ZIG, 12 week returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 1.16, which is 2.92% with investment starting at 39.70.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 102920 bucks today.

The Acquirers Fund ETF ZIG moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.

Weekly Candle Stick analysis of The Acquirers Fund ETF ZIG

Candle stick analysis of The Acquirers Fund ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.5

The Acquirers Fund ETF is moving towards a high expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 2.1 HC: 0.1 LC: 2.1 OC: 2

The Acquirers Fund ETF is moving towards a high expiry

Candle stick analysis of The Acquirers Fund ETF as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.3

The Acquirers Fund ETF is moving towards a low expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8

The Acquirers Fund ETF is moving towards a high expiry

The Acquirers Fund ETF ZIG Monthly Analysis to buy or sell

As per my analysis of The Acquirers Fund ETF ZIG, 12 month returns for The Acquirers Fund ETF ZIG have been positive, with total returns of 4.49, which is 12.35% with investment starting at 36.37.
An investment of 100,000 bucks in The Acquirers Fund ETF would have become 112350 bucks today.

The Acquirers Fund ETF ZIG moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.2% of returns per month.

Monthly Candle Stick analysis of The Acquirers Fund ETF ZIG

Candle stick analysis of The Acquirers Fund ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 0.5

The Acquirers Fund ETF is moving towards a high expiry

The Acquirers Fund ETF is forming a DOJI candle

Candle stick analysis of The Acquirers Fund ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.5 HC: 1.5 LC: 2 OC: 3.5

The Acquirers Fund ETF is moving towards a high expiry

Candle stick analysis of The Acquirers Fund ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 5.4 HC: 2.1 LC: 3.3 OC: 3.6

The Acquirers Fund ETF is moving towards a high expiry

Candle stick analysis of The Acquirers Fund ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 3.8 HC: 0.8 LC: 3 OC: 1.7

The Acquirers Fund ETF is moving towards a high expiry

Candle stick analysis of The Acquirers Fund ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Acquirers Fund ETF are:
HL: 4.6 HC: 2 LC: 2.6 OC: 1.4

The Acquirers Fund ETF is moving towards a high expiry

Videos related to: Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Munafa technical analysis The Acquirers Fund ETF ZIG technical analysis buy or sell

 

Back to top