AMEX The Acquirers Fund ETF ZIG All indicator, The Acquirers Fund ETF ZIG indicators All technical analysis, The Acquirers Fund ETF ZIG indicators All free charts, The Acquirers Fund ETF ZIG indicators All historical values AMEX

Stock ZIG - Share The Acquirers Fund ETF trades in AMEX

Daily Support: 37.62
Daily Resistance: 37.88
5 Day DMA Moving Average is 37.62
20 Day DMA Moving Average is 36.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.15%	38.01	37.75	38.01	37.75	0.96 times
Wed 03 Dec 2025	2.06%	37.98	38.19	38.31	37.98	1.55 times
Tue 02 Dec 2025	-0.27%	37.24	37.42	37.42	37.24	0.1 times
Mon 01 Dec 2025	0.81%	37.19	37.52	37.60	37.19	0.2 times
Fri 28 Nov 2025	-0.53%	37.13	37.22	37.22	37.13	0.05 times
Wed 26 Nov 2025	4.47%	37.00	37.42	37.42	37.00	1.26 times
Tue 25 Nov 2025	0%	36.73	35.82	36.73	36.73	0 times
Mon 24 Nov 2025	0.31%	35.46	35.82	35.82	35.46	0.08 times
Fri 21 Nov 2025	3.03%	34.93	35.71	35.81	34.93	0.47 times
Thu 20 Nov 2025	-2.17%	35.36	34.66	35.58	34.66	0.29 times

Volume is calculated using 10 day average volume

AMEX The Acquirers Fund ETF ZIG All indicator, The Acquirers Fund ETF ZIG indicators All technical analysis, The Acquirers Fund ETF ZIG indicators All free charts, The Acquirers Fund ETF ZIG indicators All historical values AMEX

Below are charts of AMEX The Acquirers Fund ETF ZIG All indicator, The Acquirers Fund ETF ZIG indicators All technical analysis, The Acquirers Fund ETF ZIG indicators All free charts, The Acquirers Fund ETF ZIG indicators All historical values AMEX

The Acquirers Fund ETF ZIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Acquirers Fund ETF ZIG ADX is: 18, 35, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for The Acquirers Fund ETF ZIG are:

ADX	+DY	-DY
17.6	34.5	24.1
25.7	37.3	22
9.7	29.8	24.6
9.1	30.5	25.4
0	26.7	26.7
0	27.4	27.4
16.1	24.1	33.3
46.2	13.7	37.3
42.9	15.4	38.5
50	14.9	44.7

ADX charts for The Acquirers Fund ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Acquirers Fund ETF ZIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Acquirers Fund ETF is 36.26

50 day MA of The Acquirers Fund ETF is 36.76

100 day MA of The Acquirers Fund ETF is 37.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Acquirers Fund ETF ZIG is uptrend

Historical Moving averages values of The Acquirers Fund ETF ZIG are:

Price	20 day	50 day	100 day
37.75	36.26	36.76	37.31
38.19	36.18	36.76	37.3
37.42	36.05	36.76	37.3
37.52	36	36.77	37.3
37.22	35.93	36.79	37.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Acquirers Fund ETF ZIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Acquirers Fund ETF ZIG is: 3500 M

Current day volume is 1.127 times compared to averaged volume The Acquirers Fund ETF has

Historical price to volume measure of The Acquirers Fund ETF is:

Price	Percent Change	Percent change within day	Volume change
37.75	-1.15%	-0.68%	1.127 times
38.19	2.06%	0.55%	1.829 times
37.42	-0.27%	0.48%	0.117 times
37.52	0.81%	0.89%	0.239 times
37.22	-0.53%	0.24%	0.057 times
37.42	4.47%	1.14%	1.484 times
35.82	0%	-2.48%	0 times
35.82	0.31%	1.02%	0.1 times
35.71	3.03%	2.23%	0.55 times
34.66	-2.17%	-1.98%	0.343 times

Price to volume Charts of The Acquirers Fund ETF ZIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Acquirers Fund ETF ZIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Acquirers Fund ETF ZIG is: 36.26 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Acquirers Fund ETF ZIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.75	36.26	0.94	38.14	34.38
38.19	36.18	0.88	37.94	34.42
37.42	36.05	0.75	37.56	34.54
37.52	36	0.69	37.38	34.62
37.22	35.93	0.6	37.12	34.74

Bollinger Bands charts for The Acquirers Fund ETF ZIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Acquirers Fund ETF ZIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Acquirers Fund ETF ZIG

14 day The Acquirers Fund ETF ZIG RSI is: 53.31

According to RSI indicator, Selling is dominating the stock of The Acquirers Fund ETF ZIG

Historical values of RSI indicator for The Acquirers Fund ETF are as follows in descending order:

53.31 53.56 52.12 50.73 51.28 50.32 44.43 44.43 45.69 41.69 43.28 41.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Acquirers Fund ETF ZIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Acquirers Fund ETF ZIG

12,26,9 day The Acquirers Fund ETF ZIG MACD is: 36.94, 36.66, 0.28

According to MACD indicator, Prices of The Acquirers Fund ETF ZIG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Acquirers Fund ETF ZIG are:

36.94, 36.66, 0.28
36.79, 36.57, 0.22
36.53, 36.44, 0.090000000000003
36.37, 36.36, 0.009999999999998
36.16, 36.27, -0.11000000000001
35.97, 36.19, -0.22
35.71, 36.09, -0.38
35.69, 36.11, -0.42
35.67, 36.13, -0.46
35.66, 36.16, -0.5

MACD charts of The Acquirers Fund ETF ZIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Acquirers Fund ETF ZIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Acquirers Fund ETF ZIG CCI is: 99

According to CCI indicator, The Acquirers Fund ETF ZIG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in The Acquirers Fund ETF

Historical CCI values of The Acquirers Fund ETF ZIG are:

99 121 65 71 54 60 1 -50 -65 -100

CCI charts of The Acquirers Fund ETF ZIG are below. Second charts towards left.

The Acquirers Fund ETF ZIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Acquirers Fund ETF ZIG Stochastics is: 92

According to Stochastics indicator, Selling is coming in The Acquirers Fund ETF

The Acquirers Fund ETF ZIG is closing near its highest highs

Historical Stochastics values of The Acquirers Fund ETF ZIG are:

92 92 92 92 92 92 92 92 92 92

The Acquirers Fund ETF ZIG Stochastics charts are below. Third charts to the left, at the bottom