Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 39.49 and 39.59
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 39.506666666667 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.61 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.54 (0.18%) | 39.44 | 39.44 - 39.54 | 0.3761 times | Mon 01 June 2026 | 39.47 (0.18%) | 39.37 | 39.37 - 39.56 | 2.3864 times | Fri 29 May 2026 | 39.40 (-1.4%) | 39.59 | 39.40 - 39.59 | 0.3675 times | Thu 28 May 2026 | 39.96 (0.05%) | 39.96 | 39.96 - 39.96 | 0.5219 times | Wed 27 May 2026 | 39.94 (0.58%) | 40.00 | 39.94 - 40.18 | 1.0425 times | Tue 26 May 2026 | 39.71 (0.53%) | 39.74 | 39.65 - 39.74 | 1.6501 times | Fri 22 May 2026 | 39.50 (0.46%) | 39.30 | 39.30 - 39.50 | 1.7886 times | Thu 21 May 2026 | 39.32 (0.64%) | 39.02 | 38.91 - 39.32 | 1.3769 times | Wed 20 May 2026 | 39.07 (1.11%) | 38.92 | 38.92 - 39.07 | 0.49 times | Tue 19 May 2026 | 38.64 (0%) | 38.62 | 38.62 - 38.62 | 0 times | Mon 18 May 2026 | 38.64 (0.49%) | 38.56 | 38.56 - 38.70 | 2.6792 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.46 and 39.65
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.49 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 39.68 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.54 (0.36%) | 39.37 | 39.37 - 39.56 | 0.4891 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.6342 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.1215 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.6797 times | Fri 08 May 2026 | 39.10 (-0.99%) | 39.01 | 39.01 - 39.50 | 1.4874 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.5648 times | Fri 24 April 2026 | 39.93 (-0.42%) | 39.92 | 39.69 - 40.57 | 0.5841 times | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 1.4792 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 1.326 times | Thu 02 April 2026 | 38.90 (1.97%) | 38.54 | 38.38 - 38.97 | 1.634 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 7.3392 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.46 and 39.65
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 39.49 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.54 (0.36%) | 39.37 | 39.37 - 39.56 | 0.0674 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.5432 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.5873 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.5974 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.6287 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.3369 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.2785 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.7436 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.2068 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 2.0101 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.2724 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.91 and 42.21
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 38.793333333333 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 39.54 (8.57%) | 36.27 | 36.27 - 40.57 | 0.1354 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7242 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8055 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1802 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3556 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.556 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5075 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7356 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.29 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.55 | 39.59 |
| 12 day EMA | 39.41 | 39.39 | 39.38 |
| 20 day EMA | 39.35 | 39.33 | 39.31 |
| 35 day EMA | 39.24 | 39.22 | 39.21 |
| 50 day EMA | 39.23 | 39.22 | 39.21 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.7 | 39.7 |
| 12 day SMA | 39.3 | 39.24 | 39.18 |
| 20 day SMA | 39.18 | 39.15 | 39.16 |
| 35 day SMA | 39.43 | 39.44 | 39.45 |
| 50 day SMA | 39.29 | 39.26 | 39.23 |
| 100 day SMA | 39.01 | 38.99 | 38.96 |
| 150 day SMA | 38.3 | 38.28 | 38.26 |
| 200 day SMA | 38.22 | 38.21 | 38.19 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
