AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 38.06 and 38.25
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.213333333333 |
| Intraday Target 4 | 38.28 |
| Intraday Target 5 | 38.4 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.15 (-0.47%) | 38.34 | 38.15 - 38.34 | 0.2091 times | Fri 25 September 2026 | 38.33 (-0.96%) | 38.31 | 38.31 - 38.33 | 0.4976 times | Thu 24 September 2026 | 38.70 (0%) | 38.53 | 38.53 - 38.53 | 0 times | Wed 23 September 2026 | 38.70 (-0.41%) | 38.82 | 38.70 - 38.82 | 0.7318 times | Tue 22 September 2026 | 38.86 (0.47%) | 38.90 | 38.86 - 38.93 | 2.4046 times | Mon 21 September 2026 | 38.68 (-0.51%) | 38.72 | 38.68 - 38.72 | 4.5666 times | Fri 18 September 2026 | 38.88 (-0.41%) | 39.08 | 38.88 - 39.08 | 0.8364 times | Thu 17 September 2026 | 39.04 (0%) | 39.28 | 39.28 - 39.28 | 0 times | Wed 16 September 2026 | 39.04 (-1.96%) | 39.46 | 39.04 - 39.46 | 0.7538 times | Tue 15 September 2026 | 39.82 (0%) | 39.63 | 39.63 - 39.63 | 0 times | Mon 14 September 2026 | 39.82 (0.35%) | 39.80 | 39.80 - 39.82 | 0.3816 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.06 and 38.25
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.15 (-0.47%) | 38.34 | 38.15 - 38.34 | 0.0588 times | Fri 25 September 2026 | 38.33 (-1.41%) | 38.72 | 38.31 - 38.93 | 2.3058 times | Fri 18 September 2026 | 38.88 (-2.02%) | 39.80 | 38.88 - 39.82 | 0.5544 times | Fri 11 September 2026 | 39.68 (-2.89%) | 40.73 | 39.52 - 40.73 | 1.6755 times | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.717 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.6467 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 1.1464 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 1.0726 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.9086 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.9142 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.6638 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 36.63 and 39.67
| Monthly Target 1 | 36.12 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 42.2 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.15 (-6.61%) | 40.76 | 38.15 - 41.19 | 0.6432 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5284 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.6805 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5683 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.6894 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7454 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.0274 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.798 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.6967 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.6226 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.9438 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.21 and 42.49
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 38.656666666667 |
| Yearly Target 4 | 41.04 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.15 (4.75%) | 36.27 | 36.27 - 41.55 | 0.1865 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7195 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8003 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1726 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3467 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5459 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4977 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7308 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.
AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.74 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.49 | 38.66 | 38.83 |
| 12 day EMA | 38.96 | 39.11 | 39.25 |
| 20 day EMA | 39.34 | 39.47 | 39.59 |
| 35 day EMA | 39.65 | 39.74 | 39.82 |
| 50 day EMA | 39.93 | 40 | 40.07 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 38.65 | 38.76 |
| 12 day SMA | 38.98 | 39.09 | 39.23 |
| 20 day SMA | 39.62 | 39.76 | 39.89 |
| 35 day SMA | 40.17 | 40.25 | 40.31 |
| 50 day SMA | 40.14 | 40.18 | 40.21 |
| 100 day SMA | 39.68 | 39.69 | 39.69 |
| 150 day SMA | 39.49 | 39.51 | 39.52 |
| 200 day SMA | 39.19 | 39.18 | 39.18 |


