Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 38.63 and 39.08
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 38.993333333333 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.44 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.87 (-1.57%) | 39.28 | 38.83 - 39.28 | 0.9382 times | Wed 04 February 2026 | 39.49 (1.91%) | 39.42 | 39.42 - 39.57 | 0.8434 times | Tue 03 February 2026 | 38.75 (0.13%) | 38.91 | 38.60 - 39.10 | 1.9692 times | Mon 02 February 2026 | 38.70 (0.89%) | 38.26 | 38.26 - 38.70 | 1.4485 times | Fri 30 January 2026 | 38.36 (0.47%) | 38.25 | 38.25 - 38.36 | 0.9766 times | Thu 29 January 2026 | 38.18 (-0.39%) | 38.44 | 38.18 - 38.44 | 0.425 times | Wed 28 January 2026 | 38.33 (-0.1%) | 38.39 | 38.33 - 38.39 | 0.3302 times | Tue 27 January 2026 | 38.37 (0.47%) | 38.43 | 38.37 - 38.43 | 0.7505 times | Mon 26 January 2026 | 38.19 (-0.83%) | 38.19 | 38.19 - 38.19 | 1.3331 times | Fri 23 January 2026 | 38.51 (-1.1%) | 38.51 | 38.51 - 38.51 | 0.9851 times | Thu 22 January 2026 | 38.94 (0%) | 38.88 | 38.88 - 38.88 | 0 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.57 and 39.88
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.87 (1.33%) | 38.26 | 38.26 - 39.57 | 0.5952 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.4368 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.3807 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 0.9576 times | Fri 09 January 2026 | 37.83 (2.88%) | 36.91 | 36.48 - 38.19 | 2.9464 times | Fri 02 January 2026 | 36.77 (-1.92%) | 37.69 | 36.27 - 37.69 | 0.6269 times | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 0.8779 times | Fri 19 December 2025 | 37.46 (-2.37%) | 38.65 | 37.35 - 38.65 | 0.5654 times | Fri 12 December 2025 | 38.37 (1.19%) | 37.57 | 37.48 - 38.72 | 1.3418 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.2712 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.6168 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.57 and 39.88
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 38.9 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.87 (1.33%) | 38.26 | 38.26 - 39.57 | 0.1368 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.1049 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0566 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6146 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9974 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.6613 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0837 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4981 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.7208 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.1256 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.7474 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.57 and 40.87
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 38.236666666667 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 38.87 (6.73%) | 36.27 | 36.27 - 39.57 | 0.0424 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.721 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8039 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.2519 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3864 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5711 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4942 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7291 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.53
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.64 |
| 20 day DMA | 38.46 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.83 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.49 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.87 | 38.56 |
| 12 day EMA | 38.62 | 38.57 | 38.4 |
| 20 day EMA | 38.4 | 38.35 | 38.23 |
| 35 day EMA | 38.1 | 38.05 | 37.97 |
| 50 day EMA | 37.72 | 37.67 | 37.6 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.7 | 38.46 |
| 12 day SMA | 38.64 | 38.57 | 38.5 |
| 20 day SMA | 38.46 | 38.34 | 38.23 |
| 35 day SMA | 37.94 | 37.91 | 37.88 |
| 50 day SMA | 37.83 | 37.76 | 37.67 |
| 100 day SMA | 37.39 | 37.4 | 37.39 |
| 150 day SMA | 37.49 | 37.47 | 37.44 |
| 200 day SMA | 36.66 | 36.62 | 36.58 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
