ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcquirersFund

Strong intraday Stock price targets for AcquirersFund are 38.04 and 38.26

Intraday Target 138
Intraday Target 238.08
Intraday Target 338.223333333333
Intraday Target 438.3
Intraday Target 538.44

Daily price and volume Acquirers Fund

Date Closing Open Range Volume
Fri 27 March 2026 38.15 (-0.68%) 38.37 38.15 - 38.37 1.0605 times
Thu 26 March 2026 38.41 (-0.49%) 38.86 38.41 - 38.86 0.1804 times
Wed 25 March 2026 38.60 (0.78%) 38.43 38.43 - 38.60 0.0769 times
Tue 24 March 2026 38.30 (0.5%) 38.35 38.30 - 38.43 6.8655 times
Mon 23 March 2026 38.11 (0.45%) 38.17 37.97 - 38.41 0.4868 times
Fri 20 March 2026 37.94 (-0.73%) 37.97 37.90 - 37.97 0.4156 times
Thu 19 March 2026 38.22 (-0.65%) 38.01 38.01 - 38.25 0.1804 times
Tue 17 March 2026 38.47 (0.94%) 38.47 38.47 - 38.47 0.0256 times
Mon 16 March 2026 38.11 (0.74%) 38.21 38.11 - 38.23 0.1537 times
Fri 13 March 2026 37.83 (0.85%) 37.59 37.53 - 37.83 0.5547 times
Thu 12 March 2026 37.51 (-1.91%) 37.88 37.51 - 37.88 0.538 times

 Daily chart AcquirersFund

Weekly price and charts AcquirersFund

Strong weekly Stock price targets for AcquirersFund ZIG are 37.62 and 38.51

Weekly Target 137.44
Weekly Target 237.79
Weekly Target 338.326666666667
Weekly Target 438.68
Weekly Target 539.22

Weekly price and volumes for Acquirers Fund

Date Closing Open Range Volume
Fri 27 March 2026 38.15 (0.55%) 38.17 37.97 - 38.86 4.6164 times
Fri 20 March 2026 37.94 (0.29%) 38.21 37.90 - 38.47 0.4128 times
Fri 13 March 2026 37.83 (-2.2%) 38.00 37.51 - 38.30 0.7927 times
Fri 06 March 2026 38.68 (-2.47%) 39.55 38.65 - 39.71 0.6559 times
Fri 27 February 2026 39.66 (-0.65%) 38.85 38.85 - 39.66 0.4091 times
Fri 20 February 2026 39.92 (1.5%) 39.15 39.15 - 39.92 0.3262 times
Fri 13 February 2026 39.33 (0%) 39.22 39.22 - 39.37 0.1059 times
Fri 13 February 2026 39.33 (-0.66%) 39.34 38.79 - 39.70 1.0172 times
Fri 06 February 2026 39.59 (3.21%) 38.26 38.26 - 39.59 1.109 times
Fri 30 January 2026 38.36 (-0.39%) 38.19 38.18 - 38.44 0.5548 times
Fri 23 January 2026 38.51 (-0.36%) 38.12 38.12 - 39.02 0.4836 times

 weekly chart AcquirersFund

Monthly price and charts AcquirersFund

Strong monthly Stock price targets for AcquirersFund ZIG are 36.73 and 38.93

Monthly Target 136.26
Monthly Target 237.2
Monthly Target 338.456666666667
Monthly Target 439.4
Monthly Target 540.66

Monthly price and volumes Acquirers Fund

Date Closing Open Range Volume
Fri 27 March 2026 38.15 (-3.81%) 39.55 37.51 - 39.71 1.122 times
Fri 27 February 2026 39.66 (3.39%) 38.26 38.26 - 39.92 0.514 times
Fri 30 January 2026 38.36 (5.33%) 36.27 36.27 - 39.02 1.0577 times
Wed 31 December 2025 36.42 (-2.15%) 37.19 36.37 - 38.72 1.0115 times
Fri 28 November 2025 37.22 (2.34%) 35.45 34.66 - 37.42 0.5883 times
Fri 31 October 2025 36.37 (-3.45%) 37.44 35.72 - 38.49 0.9548 times
Tue 30 September 2025 37.67 (-2.86%) 38.42 37.41 - 39.56 1.5903 times
Fri 29 August 2025 38.78 (5.99%) 36.39 36.04 - 39.10 1.0374 times
Thu 31 July 2025 36.59 (3.77%) 36.46 36.04 - 38.05 1.4341 times
Mon 30 June 2025 35.26 (4.94%) 33.65 33.65 - 35.74 0.69 times
Fri 30 May 2025 33.60 (1.73%) 32.96 32.87 - 35.89 1.0775 times

 monthly chart AcquirersFund

Yearly price and charts AcquirersFund

Strong yearly Stock price targets for AcquirersFund ZIG are 37.21 and 40.86

Yearly Target 134.46
Yearly Target 236.31
Yearly Target 338.113333333333
Yearly Target 439.96
Yearly Target 541.76

Yearly price and volumes Acquirers Fund

Date Closing Open Range Volume
Fri 27 March 2026 38.15 (4.75%) 36.27 36.27 - 39.92 0.0953 times
Wed 31 December 2025 36.42 (-4.28%) 38.46 29.44 - 39.94 0.7162 times
Tue 31 December 2024 38.05 (9.21%) 34.79 33.18 - 43.79 0.7985 times
Fri 29 December 2023 34.84 (35.3%) 26.25 25.03 - 35.64 1.2436 times
Fri 30 December 2022 25.75 (-18.38%) 31.70 22.45 - 31.70 1.3771 times
Fri 31 December 2021 31.55 (37.11%) 23.14 22.91 - 31.88 1.5607 times
Thu 31 December 2020 23.01 (-15.9%) 27.38 17.19 - 27.49 1.4842 times
Tue 31 December 2019 27.36 (0%) 24.86 22.52 - 27.79 0.7243 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of AcquirersFund

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.

AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcquirersFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.23 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.

AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acquirers Fund ZIG

DMA (daily moving average) of Acquirers Fund ZIG

DMA period DMA value
5 day DMA 38.31
12 day DMA 38.16
20 day DMA 38.54
35 day DMA 38.91
50 day DMA 38.82
100 day DMA 37.89
150 day DMA 37.9
200 day DMA 37.56

EMA (exponential moving average) of Acquirers Fund ZIG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2838.3538.32
12 day EMA38.3438.3838.37
20 day EMA38.4838.5238.53
35 day EMA38.5538.5738.58
50 day EMA38.738.7238.73

SMA (simple moving average) of Acquirers Fund ZIG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3138.2738.23
12 day SMA38.1638.1738.16
20 day SMA38.5438.638.64
35 day SMA38.9138.9338.96
50 day SMA38.8238.8338.82
100 day SMA37.8937.8737.86
150 day SMA37.937.937.89
200 day SMA37.5637.5437.52

Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top