Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 39.78 and 39.93
| Intraday Target 1 | 39.65 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 39.803333333333 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 39.95 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.84 (0.91%) | 39.71 | 39.71 - 39.86 | 1.692 times | Tue 21 July 2026 | 39.48 (-0.28%) | 39.70 | 39.42 - 39.70 | 1.8918 times | Mon 20 July 2026 | 39.59 (-1.49%) | 39.74 | 39.47 - 39.74 | 2.2782 times | Fri 17 July 2026 | 40.19 (0.85%) | 39.95 | 39.95 - 40.19 | 0.3944 times | Thu 16 July 2026 | 39.85 (1.37%) | 39.96 | 39.82 - 39.96 | 0.5689 times | Wed 15 July 2026 | 39.31 (0.69%) | 39.31 | 39.31 - 39.31 | 0.2665 times | Tue 14 July 2026 | 39.04 (-0.2%) | 39.18 | 38.88 - 39.18 | 1.0272 times | Mon 13 July 2026 | 39.12 (0.67%) | 39.12 | 39.12 - 39.12 | 0.3997 times | Fri 10 July 2026 | 38.86 (0.78%) | 38.86 | 38.86 - 38.86 | 0.2198 times | Thu 09 July 2026 | 38.56 (0.08%) | 38.50 | 38.48 - 38.56 | 1.2617 times | Wed 08 July 2026 | 38.53 (-0.46%) | 38.61 | 38.53 - 38.61 | 0.4317 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.63 and 40.07
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.84 (-0.87%) | 39.74 | 39.42 - 39.86 | 1.1999 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.5438 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.7816 times | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.2875 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.2414 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 0.9368 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 0.9613 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.8402 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.7974 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.4102 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.8547 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.16 and 40.87
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.84 (1.81%) | 39.00 | 38.48 - 40.19 | 0.4623 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5102 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.619 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.6693 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.8202 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.7164 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.5234 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.4568 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.8473 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.3752 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 2.2904 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 38.06 and 42.36
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 37.22 |
| Yearly Target 3 | 38.893333333333 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 43.19 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 39.84 (9.39%) | 36.27 | 36.27 - 40.57 | 0.1573 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7222 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8032 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.177 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3518 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5516 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5033 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7336 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.56 | 39.6 |
| 12 day EMA | 39.43 | 39.36 | 39.34 |
| 20 day EMA | 39.33 | 39.28 | 39.26 |
| 35 day EMA | 39.26 | 39.23 | 39.21 |
| 50 day EMA | 39.28 | 39.26 | 39.25 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.68 | 39.6 |
| 12 day SMA | 39.26 | 39.17 | 39.12 |
| 20 day SMA | 39.21 | 39.16 | 39.13 |
| 35 day SMA | 39.27 | 39.26 | 39.26 |
| 50 day SMA | 39.24 | 39.22 | 39.22 |
| 100 day SMA | 39.18 | 39.17 | 39.18 |
| 150 day SMA | 38.9 | 38.89 | 38.88 |
| 200 day SMA | 38.37 | 38.35 | 38.35 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
