AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 38.04 and 38.26
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.08 |
| Intraday Target 3 | 38.223333333333 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.44 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.15 (-0.68%) | 38.37 | 38.15 - 38.37 | 1.0605 times | Thu 26 March 2026 | 38.41 (-0.49%) | 38.86 | 38.41 - 38.86 | 0.1804 times | Wed 25 March 2026 | 38.60 (0.78%) | 38.43 | 38.43 - 38.60 | 0.0769 times | Tue 24 March 2026 | 38.30 (0.5%) | 38.35 | 38.30 - 38.43 | 6.8655 times | Mon 23 March 2026 | 38.11 (0.45%) | 38.17 | 37.97 - 38.41 | 0.4868 times | Fri 20 March 2026 | 37.94 (-0.73%) | 37.97 | 37.90 - 37.97 | 0.4156 times | Thu 19 March 2026 | 38.22 (-0.65%) | 38.01 | 38.01 - 38.25 | 0.1804 times | Tue 17 March 2026 | 38.47 (0.94%) | 38.47 | 38.47 - 38.47 | 0.0256 times | Mon 16 March 2026 | 38.11 (0.74%) | 38.21 | 38.11 - 38.23 | 0.1537 times | Fri 13 March 2026 | 37.83 (0.85%) | 37.59 | 37.53 - 37.83 | 0.5547 times | Thu 12 March 2026 | 37.51 (-1.91%) | 37.88 | 37.51 - 37.88 | 0.538 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.62 and 38.51
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.326666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.6164 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.4128 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 0.7927 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 0.6559 times | Fri 27 February 2026 | 39.66 (-0.65%) | 38.85 | 38.85 - 39.66 | 0.4091 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3262 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1059 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.0172 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 1.109 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.5548 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.4836 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 36.73 and 38.93
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 39.4 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.15 (-3.81%) | 39.55 | 37.51 - 39.71 | 1.122 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.514 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.0577 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0115 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.5883 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9548 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.5903 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0374 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4341 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.69 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.0775 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.21 and 40.86
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 36.31 |
| Yearly Target 3 | 38.113333333333 |
| Yearly Target 4 | 39.96 |
| Yearly Target 5 | 41.76 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.15 (4.75%) | 36.27 | 36.27 - 39.92 | 0.0953 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7162 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7985 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.2436 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3771 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5607 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4842 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7243 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.23 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.91 |
| 50 day DMA | 38.82 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.35 | 38.32 |
| 12 day EMA | 38.34 | 38.38 | 38.37 |
| 20 day EMA | 38.48 | 38.52 | 38.53 |
| 35 day EMA | 38.55 | 38.57 | 38.58 |
| 50 day EMA | 38.7 | 38.72 | 38.73 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.27 | 38.23 |
| 12 day SMA | 38.16 | 38.17 | 38.16 |
| 20 day SMA | 38.54 | 38.6 | 38.64 |
| 35 day SMA | 38.91 | 38.93 | 38.96 |
| 50 day SMA | 38.82 | 38.83 | 38.82 |
| 100 day SMA | 37.89 | 37.87 | 37.86 |
| 150 day SMA | 37.9 | 37.9 | 37.89 |
| 200 day SMA | 37.56 | 37.54 | 37.52 |


