Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 39.08 and 39.37
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.123333333333 |
| Intraday Target 4 | 39.32 |
| Intraday Target 5 | 39.41 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.22 (-0.86%) | 38.93 | 38.93 - 39.22 | 0.8078 times | Tue 24 February 2026 | 39.56 (1.12%) | 39.46 | 39.34 - 39.56 | 1.6155 times | Mon 23 February 2026 | 39.12 (-2%) | 38.85 | 38.85 - 39.12 | 0.1346 times | Fri 20 February 2026 | 39.92 (0.55%) | 39.65 | 39.59 - 39.92 | 0.9303 times | Thu 19 February 2026 | 39.70 (0.18%) | 39.69 | 39.69 - 39.79 | 0.6731 times | Wed 18 February 2026 | 39.63 (0.87%) | 39.63 | 39.63 - 39.77 | 0.8078 times | Tue 17 February 2026 | 39.29 (-0.1%) | 39.15 | 39.15 - 39.29 | 0.8078 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 1.0447 times | Fri 13 February 2026 | 39.33 (1.08%) | 39.22 | 39.22 - 39.37 | 0.9424 times | Thu 12 February 2026 | 38.91 (-1.12%) | 39.70 | 38.79 - 39.70 | 2.2361 times | Wed 11 February 2026 | 39.35 (-0.18%) | 39.30 | 39.18 - 39.35 | 1.5738 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.04 and 39.75
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.86 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.22 (-1.75%) | 38.85 | 38.85 - 39.56 | 0.2697 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3394 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1101 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.0583 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 1.1539 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.5773 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.5032 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 1.2656 times | Fri 09 January 2026 | 37.83 (2.88%) | 36.91 | 36.48 - 38.19 | 3.894 times | Fri 02 January 2026 | 36.77 (-1.92%) | 37.69 | 36.27 - 37.69 | 0.8285 times | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 1.1603 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.74 and 40.4
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.133333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.22 (2.24%) | 38.26 | 38.26 - 39.92 | 0.4915 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.0652 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0186 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.5925 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9616 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.6016 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0447 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4443 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.6949 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.0852 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.6486 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.75 and 41.4
| Yearly Target 1 | 34.82 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 38.47 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 42.12 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.22 (7.69%) | 36.27 | 36.27 - 39.92 | 0.055 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7199 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8026 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.2499 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3842 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5686 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4918 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.728 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term but the sell signal is initial and weak.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.4 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.35 |
| 100 day DMA | 37.56 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.49 | 39.46 |
| 12 day EMA | 39.35 | 39.37 | 39.33 |
| 20 day EMA | 39.18 | 39.18 | 39.14 |
| 35 day EMA | 38.82 | 38.8 | 38.76 |
| 50 day EMA | 38.44 | 38.41 | 38.36 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.59 | 39.53 |
| 12 day SMA | 39.4 | 39.42 | 39.42 |
| 20 day SMA | 39.21 | 39.16 | 39.1 |
| 35 day SMA | 38.79 | 38.73 | 38.65 |
| 50 day SMA | 38.35 | 38.34 | 38.31 |
| 100 day SMA | 37.56 | 37.55 | 37.53 |
| 150 day SMA | 37.72 | 37.71 | 37.68 |
| 200 day SMA | 37.13 | 37.1 | 37.06 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
