Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 37.5 and 37.6
| Intraday Target 1 | 37.47 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 37.67 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.58 (0.32%) | 37.62 | 37.52 - 37.62 | 1.4268 times | Fri 19 December 2025 | 37.46 (-1.03%) | 37.71 | 37.35 - 37.71 | 0.4877 times | Thu 18 December 2025 | 37.85 (0.26%) | 38.12 | 37.85 - 38.12 | 0.2623 times | Wed 17 December 2025 | 37.75 (0.16%) | 38.07 | 37.67 - 38.07 | 0.1537 times | Tue 16 December 2025 | 37.69 (-1.1%) | 37.99 | 37.62 - 37.99 | 0.5636 times | Mon 15 December 2025 | 38.11 (-0.68%) | 38.65 | 37.94 - 38.65 | 1.2296 times | Fri 12 December 2025 | 38.37 (-0.36%) | 38.70 | 38.37 - 38.70 | 0.3586 times | Thu 11 December 2025 | 38.51 (0.13%) | 38.70 | 38.40 - 38.72 | 3.0739 times | Wed 10 December 2025 | 38.46 (2.61%) | 37.76 | 37.74 - 38.46 | 1.7419 times | Tue 09 December 2025 | 37.48 (-0.16%) | 37.52 | 37.48 - 37.59 | 0.7019 times | Mon 08 December 2025 | 37.54 (-1%) | 37.57 | 37.54 - 37.57 | 0.5241 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.5 and 37.6
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.573333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.58 (0.32%) | 37.62 | 37.52 - 37.62 | 0.3581 times | Fri 19 December 2025 | 37.46 (-2.37%) | 38.65 | 37.35 - 38.65 | 0.6769 times | Fri 12 December 2025 | 38.37 (1.19%) | 37.57 | 37.48 - 38.72 | 1.6065 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.522 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.7385 times | Fri 21 November 2025 | 35.71 (-0.58%) | 35.80 | 34.66 - 35.81 | 1.2874 times | Fri 14 November 2025 | 35.92 (0.39%) | 35.85 | 35.70 - 36.43 | 0.6235 times | Fri 07 November 2025 | 35.78 (-1.62%) | 35.45 | 35.45 - 35.98 | 0.552 times | Fri 31 October 2025 | 36.37 (-1.7%) | 37.35 | 35.99 - 37.35 | 1.4167 times | Fri 24 October 2025 | 37.00 (1.26%) | 36.83 | 36.60 - 37.42 | 1.2184 times | Fri 17 October 2025 | 36.54 (2.3%) | 36.13 | 36.10 - 36.92 | 0.6751 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.39 and 38.92
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 37.83 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 39.36 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.58 (0.97%) | 37.19 | 37.19 - 38.72 | 0.5751 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.4422 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.7177 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.1954 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.7798 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.078 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.5187 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.81 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 1.9769 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.9063 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 3.9734 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 28.26 and 38.76
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 35.653333333333 |
| Yearly Target 4 | 41.87 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 37.58 (-1.24%) | 38.46 | 29.44 - 39.94 | 0.6272 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7079 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1025 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.2209 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.3836 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.3158 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.6421 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcquirersFund in short term but the sell signal is initial and weak.
AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.59 |
| 35 day DMA | 36.8 |
| 50 day DMA | 36.78 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.83 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.75 | 37.9 |
| 12 day EMA | 37.69 | 37.71 | 37.76 |
| 20 day EMA | 37.51 | 37.5 | 37.5 |
| 35 day EMA | 37.3 | 37.28 | 37.27 |
| 50 day EMA | 36.94 | 36.91 | 36.89 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.77 | 37.95 |
| 12 day SMA | 37.89 | 37.91 | 37.97 |
| 20 day SMA | 37.59 | 37.5 | 37.36 |
| 35 day SMA | 36.8 | 36.76 | 36.73 |
| 50 day SMA | 36.78 | 36.77 | 36.77 |
| 100 day SMA | 37.41 | 37.4 | 37.4 |
| 150 day SMA | 36.83 | 36.82 | 36.8 |
| 200 day SMA | 36.04 | 36.03 | 36.02 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
