Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 37.72 and 37.99
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 37.76 |
| Intraday Target 3 | 37.94 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.21 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.85 (0.26%) | 38.12 | 37.85 - 38.12 | 0.3003 times | Wed 17 December 2025 | 37.75 (0.16%) | 38.07 | 37.67 - 38.07 | 0.176 times | Tue 16 December 2025 | 37.69 (-1.1%) | 37.99 | 37.62 - 37.99 | 0.6452 times | Mon 15 December 2025 | 38.11 (-0.68%) | 38.65 | 37.94 - 38.65 | 1.4077 times | Fri 12 December 2025 | 38.37 (-0.36%) | 38.70 | 38.37 - 38.70 | 0.4106 times | Thu 11 December 2025 | 38.51 (0.13%) | 38.70 | 38.40 - 38.72 | 3.5193 times | Wed 10 December 2025 | 38.46 (2.61%) | 37.76 | 37.74 - 38.46 | 1.9943 times | Tue 09 December 2025 | 37.48 (-0.16%) | 37.52 | 37.48 - 37.59 | 0.8036 times | Mon 08 December 2025 | 37.54 (-1%) | 37.57 | 37.54 - 37.57 | 0.6 times | Fri 05 December 2025 | 37.92 (0.45%) | 37.92 | 37.92 - 37.92 | 0.1431 times | Thu 04 December 2025 | 37.75 (-1.15%) | 38.01 | 37.75 - 38.01 | 2.3145 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.22 and 38.25
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.85 (-1.36%) | 38.65 | 37.62 - 38.65 | 0.5439 times | Fri 12 December 2025 | 38.37 (1.19%) | 37.57 | 37.48 - 38.72 | 1.5758 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.4929 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.7244 times | Fri 21 November 2025 | 35.71 (-0.58%) | 35.80 | 34.66 - 35.81 | 1.2629 times | Fri 14 November 2025 | 35.92 (0.39%) | 35.85 | 35.70 - 36.43 | 0.6116 times | Fri 07 November 2025 | 35.78 (-1.62%) | 35.45 | 35.45 - 35.98 | 0.5415 times | Fri 31 October 2025 | 36.37 (-1.7%) | 37.35 | 35.99 - 37.35 | 1.3896 times | Fri 24 October 2025 | 37.00 (1.26%) | 36.83 | 36.60 - 37.42 | 1.1951 times | Fri 17 October 2025 | 36.54 (2.3%) | 36.13 | 36.10 - 36.92 | 0.6622 times | Fri 10 October 2025 | 35.72 (-6.74%) | 38.01 | 35.72 - 38.26 | 1.3736 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.52 and 39.05
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.85 (1.69%) | 37.19 | 37.19 - 38.72 | 0.5121 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.4452 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.7225 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.2034 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.785 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.0852 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.5221 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.8154 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 1.9901 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.919 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 4 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 28.4 and 38.9
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 35.743333333333 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.85 (-0.53%) | 38.46 | 29.44 - 39.94 | 0.6247 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7082 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1029 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.2214 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.3841 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.3164 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.6423 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.93
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.97 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.77 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.9 | 37.92 | 38 |
| 12 day EMA | 37.76 | 37.74 | 37.74 |
| 20 day EMA | 37.5 | 37.46 | 37.43 |
| 35 day EMA | 37.28 | 37.25 | 37.22 |
| 50 day EMA | 36.98 | 36.94 | 36.91 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.09 | 38.23 |
| 12 day SMA | 37.97 | 37.93 | 37.91 |
| 20 day SMA | 37.36 | 37.24 | 37.13 |
| 35 day SMA | 36.73 | 36.71 | 36.69 |
| 50 day SMA | 36.77 | 36.76 | 36.76 |
| 100 day SMA | 37.4 | 37.4 | 37.4 |
| 150 day SMA | 36.8 | 36.79 | 36.77 |
| 200 day SMA | 36.02 | 36.01 | 36.01 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
