Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 39.12 and 39.62
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 39.536666666667 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 40.04 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.37 (-1.18%) | 39.87 | 39.37 - 39.87 | 1.1377 times | Wed 22 July 2026 | 39.84 (0.91%) | 39.71 | 39.71 - 39.86 | 1.716 times | Tue 21 July 2026 | 39.48 (-0.28%) | 39.70 | 39.42 - 39.70 | 1.9187 times | Mon 20 July 2026 | 39.59 (-1.49%) | 39.74 | 39.47 - 39.74 | 2.3105 times | Fri 17 July 2026 | 40.19 (0.85%) | 39.95 | 39.95 - 40.19 | 0.3999 times | Thu 16 July 2026 | 39.85 (1.37%) | 39.96 | 39.82 - 39.96 | 0.5769 times | Wed 15 July 2026 | 39.31 (0.69%) | 39.31 | 39.31 - 39.31 | 0.2702 times | Tue 14 July 2026 | 39.04 (-0.2%) | 39.18 | 38.88 - 39.18 | 1.0418 times | Mon 13 July 2026 | 39.12 (0.67%) | 39.12 | 39.12 - 39.12 | 0.4054 times | Fri 10 July 2026 | 38.86 (0.78%) | 38.86 | 38.86 - 38.86 | 0.2229 times | Thu 09 July 2026 | 38.56 (0.08%) | 38.50 | 38.48 - 38.56 | 1.2796 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.12 and 39.62
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.536666666667 |
| Weekly Target 4 | 39.7 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.37 (-2.04%) | 39.74 | 39.37 - 39.87 | 1.3975 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.5316 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.764 times | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.2586 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.2135 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 0.9157 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 0.9397 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.8214 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.7795 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.3785 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.8355 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.93 and 40.64
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.346666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.37 (0.61%) | 39.00 | 38.48 - 40.19 | 0.4895 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5087 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.6172 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.6674 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.815 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.7144 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.519 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.4526 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.8449 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.3712 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 2.2839 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.82 and 42.12
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.37 (8.1%) | 36.27 | 36.27 - 40.57 | 0.158 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7222 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8032 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1769 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3517 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5515 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5032 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7335 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.18 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.65 | 39.56 |
| 12 day EMA | 39.42 | 39.43 | 39.36 |
| 20 day EMA | 39.33 | 39.33 | 39.28 |
| 35 day EMA | 39.27 | 39.26 | 39.23 |
| 50 day EMA | 39.27 | 39.27 | 39.25 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.79 | 39.68 |
| 12 day SMA | 39.31 | 39.26 | 39.17 |
| 20 day SMA | 39.22 | 39.21 | 39.16 |
| 35 day SMA | 39.26 | 39.27 | 39.26 |
| 50 day SMA | 39.25 | 39.24 | 39.22 |
| 100 day SMA | 39.18 | 39.18 | 39.17 |
| 150 day SMA | 38.9 | 38.9 | 38.89 |
| 200 day SMA | 38.37 | 38.37 | 38.35 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
