AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 38.12 and 38.59
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.193333333333 |
| Intraday Target 4 | 38.51 |
| Intraday Target 5 | 38.66 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (0.97%) | 37.88 | 37.88 - 38.35 | 2.3192 times | Fri 02 October 2026 | 37.98 (0.16%) | 38.01 | 37.98 - 38.01 | 0.5546 times | Thu 01 October 2026 | 37.92 (0.29%) | 37.92 | 37.92 - 37.92 | 0.1653 times | Wed 30 September 2026 | 37.81 (-0.58%) | 38.18 | 37.81 - 38.18 | 2.4401 times | Tue 29 September 2026 | 38.03 (-0.31%) | 38.03 | 37.91 - 38.03 | 0.4437 times | Mon 28 September 2026 | 38.15 (-0.47%) | 38.34 | 38.15 - 38.34 | 0.2218 times | Fri 25 September 2026 | 38.33 (-0.96%) | 38.31 | 38.31 - 38.33 | 0.528 times | Thu 24 September 2026 | 38.70 (0%) | 38.53 | 38.53 - 38.53 | 0 times | Wed 23 September 2026 | 38.70 (-0.41%) | 38.82 | 38.70 - 38.82 | 0.7764 times | Tue 22 September 2026 | 38.86 (0.47%) | 38.90 | 38.86 - 38.93 | 2.551 times | Mon 21 September 2026 | 38.68 (-0.51%) | 38.72 | 38.68 - 38.72 | 4.8447 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.12 and 38.59
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 38.193333333333 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (0.97%) | 37.88 | 37.88 - 38.35 | 0.5768 times | Fri 02 October 2026 | 37.98 (-0.91%) | 38.34 | 37.81 - 38.34 | 0.9515 times | Fri 25 September 2026 | 38.33 (-1.41%) | 38.72 | 38.31 - 38.93 | 2.1639 times | Fri 18 September 2026 | 38.88 (-2.02%) | 39.80 | 38.88 - 39.82 | 0.5203 times | Fri 11 September 2026 | 39.68 (-2.89%) | 40.73 | 39.52 - 40.73 | 1.5725 times | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.6728 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.6069 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 1.0759 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 1.0066 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.8527 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.858 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.12 and 38.59
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.193333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (1.43%) | 37.92 | 37.88 - 38.35 | 0.1211 times | Wed 30 September 2026 | 37.81 (-7.44%) | 40.76 | 37.81 - 41.19 | 0.8646 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.6159 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.7932 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.6623 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.8035 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.8688 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.363 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.9301 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.9776 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.8911 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.31 and 42.59
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 38.723333333333 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 44 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.35 (5.3%) | 36.27 | 36.27 - 41.55 | 0.1909 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7191 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7998 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1719 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.346 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.545 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4969 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7304 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.33 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.98 |
| 100 day DMA | 39.62 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 38.05 | 38.08 |
| 12 day EMA | 38.44 | 38.46 | 38.55 |
| 20 day EMA | 38.83 | 38.88 | 38.98 |
| 35 day EMA | 39.27 | 39.32 | 39.4 |
| 50 day EMA | 39.76 | 39.82 | 39.89 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.98 | 38.05 |
| 12 day SMA | 38.37 | 38.42 | 38.51 |
| 20 day SMA | 38.89 | 39.02 | 39.17 |
| 35 day SMA | 39.78 | 39.85 | 39.93 |
| 50 day SMA | 39.98 | 40.01 | 40.04 |
| 100 day SMA | 39.62 | 39.63 | 39.64 |
| 150 day SMA | 39.45 | 39.46 | 39.47 |
| 200 day SMA | 39.18 | 39.18 | 39.18 |


