AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 38.32 and 38.34
| Intraday Target 1 | 38.3 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.323333333333 |
| Intraday Target 4 | 38.34 |
| Intraday Target 5 | 38.34 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.33 (-0.96%) | 38.31 | 38.31 - 38.33 | 0.4892 times | Thu 24 September 2026 | 38.70 (0%) | 38.53 | 38.53 - 38.53 | 0 times | Wed 23 September 2026 | 38.70 (-0.41%) | 38.82 | 38.70 - 38.82 | 0.7194 times | Tue 22 September 2026 | 38.86 (0.47%) | 38.90 | 38.86 - 38.93 | 2.3638 times | Mon 21 September 2026 | 38.68 (-0.51%) | 38.72 | 38.68 - 38.72 | 4.4892 times | Fri 18 September 2026 | 38.88 (-0.41%) | 39.08 | 38.88 - 39.08 | 0.8222 times | Thu 17 September 2026 | 39.04 (0%) | 39.28 | 39.28 - 39.28 | 0 times | Wed 16 September 2026 | 39.04 (-1.96%) | 39.46 | 39.04 - 39.46 | 0.741 times | Tue 15 September 2026 | 39.82 (0%) | 39.63 | 39.63 - 39.63 | 0 times | Mon 14 September 2026 | 39.82 (0.35%) | 39.80 | 39.80 - 39.82 | 0.3751 times | Fri 11 September 2026 | 39.68 (0.4%) | 39.62 | 39.62 - 39.68 | 0.7194 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.01 and 38.63
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.33 (-1.41%) | 38.72 | 38.31 - 38.93 | 1.9869 times | Fri 18 September 2026 | 38.88 (-2.02%) | 39.80 | 38.88 - 39.82 | 0.4777 times | Fri 11 September 2026 | 39.68 (-2.89%) | 40.73 | 39.52 - 40.73 | 1.4438 times | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.6178 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.5573 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 0.9879 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 0.9243 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.7829 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.7878 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.4337 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.5051 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 36.88 and 39.76
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.33 (-6.17%) | 40.76 | 38.31 - 41.19 | 0.6361 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5288 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.6811 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5687 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.6899 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.746 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.0289 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.7986 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.698 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.6238 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.9445 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.3 and 42.58
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 38.716666666667 |
| Yearly Target 4 | 41.16 |
| Yearly Target 5 | 44 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.33 (5.24%) | 36.27 | 36.27 - 41.55 | 0.1863 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7195 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8003 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1726 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3468 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5459 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4977 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7308 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.
AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.79 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.18 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.83 | 38.89 |
| 12 day EMA | 39.11 | 39.25 | 39.35 |
| 20 day EMA | 39.47 | 39.59 | 39.68 |
| 35 day EMA | 39.74 | 39.82 | 39.89 |
| 50 day EMA | 39.95 | 40.02 | 40.07 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.76 | 38.83 |
| 12 day SMA | 39.09 | 39.23 | 39.38 |
| 20 day SMA | 39.76 | 39.89 | 40.01 |
| 35 day SMA | 40.25 | 40.31 | 40.36 |
| 50 day SMA | 40.18 | 40.21 | 40.23 |
| 100 day SMA | 39.69 | 39.69 | 39.7 |
| 150 day SMA | 39.51 | 39.52 | 39.52 |
| 200 day SMA | 39.18 | 39.18 | 39.18 |


