AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcquirersFund

Strong intraday Stock price targets for AcquirersFund are 31.11 and 31.38

Intraday Target 130.88
Intraday Target 231.06
Intraday Target 331.15
Intraday Target 431.33
Intraday Target 531.42

Daily price and volume Acquirers Fund

Date Closing Open Range Volume
Mon 21 April 2025 31.24 (-2.31%) 31.20 30.97 - 31.24 0.4494 times
Thu 17 April 2025 31.98 (1.91%) 31.83 31.73 - 32.14 1.391 times
Wed 16 April 2025 31.38 (0%) 31.76 31.12 - 31.76 2.7213 times
Wed 16 April 2025 31.38 (0%) 31.76 31.12 - 31.76 0 times
Wed 16 April 2025 31.38 (0%) 31.76 31.12 - 31.76 0 times
Wed 16 April 2025 31.38 (-0.51%) 31.76 31.12 - 31.76 0 times
Tue 15 April 2025 31.54 (-0.76%) 31.68 31.54 - 31.99 1.573 times
Mon 14 April 2025 31.78 (0.7%) 31.97 31.54 - 31.98 0.8539 times
Fri 11 April 2025 31.56 (1.19%) 30.75 30.72 - 31.62 2.1124 times
Thu 10 April 2025 31.19 (-5.51%) 31.95 30.68 - 32.18 0.8989 times
Wed 09 April 2025 33.01 (10.18%) 29.59 29.44 - 33.01 1.7978 times

 Daily chart AcquirersFund

Weekly price and charts AcquirersFund

Strong weekly Stock price targets for AcquirersFund ZIG are 31.11 and 31.38

Weekly Target 130.88
Weekly Target 231.06
Weekly Target 331.15
Weekly Target 431.33
Weekly Target 531.42

Weekly price and volumes for Acquirers Fund

Date Closing Open Range Volume
Mon 21 April 2025 31.24 (-2.31%) 31.20 30.97 - 31.24 0.0595 times
Thu 17 April 2025 31.98 (1.91%) 31.76 31.12 - 32.14 0.5445 times
Wed 16 April 2025 31.38 (0%) 31.76 31.12 - 31.76 0 times
Wed 16 April 2025 31.38 (0%) 31.76 31.12 - 31.76 0 times
Wed 16 April 2025 31.38 (-0.57%) 31.97 31.12 - 31.99 0.3213 times
Fri 11 April 2025 31.56 (0.03%) 30.46 29.44 - 33.01 3.4216 times
Fri 04 April 2025 31.55 (0%) 31.63 30.90 - 31.91 0.6605 times
Fri 04 April 2025 31.55 (-10.11%) 35.04 30.90 - 35.94 2.2791 times
Fri 28 March 2025 35.10 (0.03%) 35.84 34.99 - 36.18 0.7379 times
Fri 21 March 2025 35.09 (0.2%) 34.97 34.95 - 35.91 1.9756 times
Fri 14 March 2025 35.02 (-1.99%) 35.26 34.22 - 35.39 1.5412 times

 weekly chart AcquirersFund

Monthly price and charts AcquirersFund

Strong monthly Stock price targets for AcquirersFund ZIG are 27.09 and 33.59

Monthly Target 125.71
Monthly Target 228.47
Monthly Target 332.206666666667
Monthly Target 434.97
Monthly Target 538.71

Monthly price and volumes Acquirers Fund

Date Closing Open Range Volume
Mon 21 April 2025 31.24 (-11.38%) 35.36 29.44 - 35.94 1.1386 times
Mon 31 March 2025 35.25 (-4%) 36.91 34.22 - 36.95 1.0837 times
Fri 28 February 2025 36.72 (-6.06%) 38.74 36.39 - 39.33 2.2983 times
Fri 31 January 2025 39.09 (2.73%) 38.46 37.53 - 39.94 0.6189 times
Tue 31 December 2024 38.05 (-11.66%) 43.16 37.61 - 43.16 1.2068 times
Tue 26 November 2024 43.07 (10.78%) 39.08 38.93 - 43.79 0.5059 times
Thu 31 October 2024 38.88 (-1.69%) 39.26 38.77 - 40.56 0.6584 times
Mon 30 September 2024 39.55 (2.01%) 38.23 35.84 - 39.71 0.7615 times
Fri 30 August 2024 38.77 (-2.71%) 39.85 35.10 - 39.85 0.7487 times
Wed 31 July 2024 39.85 (9.36%) 36.65 35.76 - 40.31 0.979 times
Fri 28 June 2024 36.44 (-3.98%) 38.07 35.96 - 38.07 0.5332 times

 monthly chart AcquirersFund

Yearly price and charts AcquirersFund

Strong yearly Stock price targets for AcquirersFund ZIG are 25.09 and 35.59

Yearly Target 123.04
Yearly Target 227.14
Yearly Target 333.54
Yearly Target 437.64
Yearly Target 544.04

Yearly price and volumes Acquirers Fund

Date Closing Open Range Volume
Mon 21 April 2025 31.24 (-17.9%) 38.46 29.44 - 39.94 0.391 times
Tue 31 December 2024 38.05 (9.21%) 34.79 33.18 - 43.79 0.7393 times
Fri 29 December 2023 34.84 (35.3%) 26.25 25.03 - 35.64 1.1423 times
Fri 30 December 2022 25.75 (-18.38%) 31.70 22.45 - 31.70 1.265 times
Fri 31 December 2021 31.55 (37.11%) 23.14 22.91 - 31.88 1.4336 times
Thu 31 December 2020 23.01 (-15.9%) 27.38 17.19 - 27.49 1.3634 times
Tue 31 December 2019 27.36 (0%) 24.86 22.52 - 27.79 0.6653 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AcquirersFund

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acquirers Fund ZIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.55

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AcquirersFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcquirersFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.

AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acquirers Fund ZIG

DMA (daily moving average) of Acquirers Fund ZIG

DMA period DMA value
5 day DMA 31.47
12 day DMA 31.48
20 day DMA 32.32
35 day DMA 33.63
50 day DMA 34.77
100 day DMA 37.15
150 day DMA 38.13
200 day DMA 38.07

EMA (exponential moving average) of Acquirers Fund ZIG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4931.6131.43
12 day EMA31.7931.8931.87
20 day EMA32.3832.532.55
35 day EMA33.533.6333.73
50 day EMA34.7734.9135.03

SMA (simple moving average) of Acquirers Fund ZIG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4731.531.41
12 day SMA31.4831.4631.42
20 day SMA32.3232.5632.76
35 day SMA33.6333.7633.87
50 day SMA34.7734.9335.06
100 day SMA37.1537.2737.38
150 day SMA38.1338.1838.22
200 day SMA38.0738.0938.11

Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top