AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 39.5 and 39.95
| Intraday Target 1 | 39.13 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.583333333333 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.03 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.70 (0.94%) | 39.30 | 39.30 - 39.75 | 0.4923 times | Thu 25 June 2026 | 39.33 (0.49%) | 39.37 | 39.33 - 39.38 | 1.8734 times | Wed 24 June 2026 | 39.14 (0.8%) | 39.00 | 39.00 - 39.15 | 1.0149 times | Tue 23 June 2026 | 38.83 (-0.31%) | 38.55 | 38.55 - 38.83 | 1.0963 times | Mon 22 June 2026 | 38.95 (-0.49%) | 39.18 | 38.95 - 39.18 | 0.2712 times | Thu 18 June 2026 | 39.14 (0.15%) | 39.20 | 39.14 - 39.20 | 0.5288 times | Wed 17 June 2026 | 39.08 (-1.69%) | 39.67 | 39.08 - 39.67 | 1.9819 times | Tue 16 June 2026 | 39.75 (-0.25%) | 39.75 | 39.75 - 39.75 | 0.3473 times | Mon 15 June 2026 | 39.85 (-0.45%) | 39.96 | 39.85 - 39.96 | 0.7249 times | Fri 12 June 2026 | 40.03 (1.19%) | 39.89 | 39.89 - 40.03 | 1.6689 times | Thu 11 June 2026 | 39.56 (0.89%) | 39.27 | 39.19 - 39.56 | 0.5195 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.13 and 40.33
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.1986 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 0.9045 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 0.9282 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.8113 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.7699 times | Fri 22 May 2026 | 39.50 (2.73%) | 38.56 | 38.56 - 39.50 | 1.3616 times | Fri 15 May 2026 | 38.45 (-1.66%) | 39.17 | 38.41 - 39.17 | 0.8252 times | Fri 08 May 2026 | 39.10 (-0.99%) | 39.01 | 39.01 - 39.50 | 1.8058 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.6857 times | Fri 24 April 2026 | 39.93 (-0.42%) | 39.92 | 39.69 - 40.57 | 0.7091 times | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 1.7958 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.13 and 40.61
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 39.426666666667 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.70 (0.76%) | 39.37 | 38.55 - 40.03 | 0.4204 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.5239 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.5665 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.5407 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.6064 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.2894 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.233 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.7172 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.1639 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.9387 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.2271 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.99 and 42.29
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 38.846666666667 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 43.15 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.70 (9.01%) | 36.27 | 36.27 - 40.57 | 0.1457 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7233 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8044 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1787 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3538 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5539 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5055 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7347 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.37 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.4 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.65 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.35 | 39.18 | 39.11 |
| 12 day EMA | 39.34 | 39.27 | 39.26 |
| 20 day EMA | 39.35 | 39.31 | 39.31 |
| 35 day EMA | 39.39 | 39.37 | 39.37 |
| 50 day EMA | 39.41 | 39.4 | 39.4 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.08 | 39.03 |
| 12 day SMA | 39.38 | 39.36 | 39.34 |
| 20 day SMA | 39.37 | 39.38 | 39.41 |
| 35 day SMA | 39.26 | 39.25 | 39.24 |
| 50 day SMA | 39.4 | 39.4 | 39.4 |
| 100 day SMA | 39.2 | 39.19 | 39.18 |
| 150 day SMA | 38.65 | 38.62 | 38.6 |
| 200 day SMA | 38.3 | 38.3 | 38.3 |


