ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcquirersFund

Strong intraday Stock price targets for AcquirersFund are 39.11 and 39.15

Intraday Target 139.1
Intraday Target 239.12
Intraday Target 339.143333333333
Intraday Target 439.16
Intraday Target 539.18

Daily price and volume Acquirers Fund

Date Closing Open Range Volume
Mon 29 June 2026 39.13 (-1.44%) 39.17 39.13 - 39.17 0.4747 times
Fri 26 June 2026 39.70 (0.94%) 39.30 39.30 - 39.75 0.5629 times
Thu 25 June 2026 39.33 (0.49%) 39.37 39.33 - 39.38 2.1419 times
Wed 24 June 2026 39.14 (0.8%) 39.00 39.00 - 39.15 1.1604 times
Tue 23 June 2026 38.83 (-0.31%) 38.55 38.55 - 38.83 1.2534 times
Mon 22 June 2026 38.95 (-0.49%) 39.18 38.95 - 39.18 0.3101 times
Thu 18 June 2026 39.14 (0.15%) 39.20 39.14 - 39.20 0.6047 times
Wed 17 June 2026 39.08 (-1.69%) 39.67 39.08 - 39.67 2.266 times
Tue 16 June 2026 39.75 (-0.25%) 39.75 39.75 - 39.75 0.3971 times
Mon 15 June 2026 39.85 (-0.45%) 39.96 39.85 - 39.96 0.8289 times
Fri 12 June 2026 40.03 (1.19%) 39.89 39.89 - 40.03 1.9082 times

 Daily chart AcquirersFund

Weekly price and charts AcquirersFund

Strong weekly Stock price targets for AcquirersFund ZIG are 39.11 and 39.15

Weekly Target 139.1
Weekly Target 239.12
Weekly Target 339.143333333333
Weekly Target 439.16
Weekly Target 539.18

Weekly price and volumes for Acquirers Fund

Date Closing Open Range Volume
Mon 29 June 2026 39.13 (-1.44%) 39.17 39.13 - 39.17 0.1115 times
Fri 26 June 2026 39.70 (1.43%) 39.18 38.55 - 39.75 1.2757 times
Thu 18 June 2026 39.14 (-2.22%) 39.96 39.08 - 39.96 0.9627 times
Fri 12 June 2026 40.03 (2.64%) 39.10 39.10 - 40.03 0.9879 times
Fri 05 June 2026 39.00 (-1.02%) 39.37 39.00 - 39.56 0.8635 times
Fri 29 May 2026 39.40 (-0.25%) 39.74 39.40 - 40.18 0.8195 times
Fri 22 May 2026 39.50 (2.73%) 38.56 38.56 - 39.50 1.4492 times
Fri 15 May 2026 38.45 (-1.66%) 39.17 38.41 - 39.17 0.8783 times
Fri 08 May 2026 39.10 (-0.99%) 39.01 39.01 - 39.50 1.922 times
Fri 01 May 2026 39.49 (-1.1%) 39.61 39.01 - 39.74 0.7298 times
Fri 24 April 2026 39.93 (-0.42%) 39.92 39.69 - 40.57 0.7547 times

 weekly chart AcquirersFund

Monthly price and charts AcquirersFund

Strong monthly Stock price targets for AcquirersFund ZIG are 38.1 and 39.58

Monthly Target 137.76
Monthly Target 238.44
Monthly Target 339.236666666667
Monthly Target 439.92
Monthly Target 540.72

Monthly price and volumes Acquirers Fund

Date Closing Open Range Volume
Mon 29 June 2026 39.13 (-0.69%) 39.37 38.55 - 40.03 0.4313 times
Fri 29 May 2026 39.40 (-0.71%) 39.49 38.41 - 40.18 0.5233 times
Thu 30 April 2026 39.68 (2.03%) 38.97 38.79 - 40.57 0.5658 times
Tue 31 March 2026 38.89 (-1.94%) 39.55 37.51 - 39.71 1.5389 times
Fri 27 February 2026 39.66 (3.39%) 38.26 38.26 - 39.92 0.6057 times
Fri 30 January 2026 38.36 (5.33%) 36.27 36.27 - 39.02 1.2879 times
Wed 31 December 2025 36.42 (-2.15%) 37.19 36.37 - 38.72 1.2316 times
Fri 28 November 2025 37.22 (2.34%) 35.45 34.66 - 37.42 0.7164 times
Fri 31 October 2025 36.37 (-3.45%) 37.44 35.72 - 38.49 1.1626 times
Tue 30 September 2025 37.67 (-2.86%) 38.42 37.41 - 39.56 1.9364 times
Fri 29 August 2025 38.78 (5.99%) 36.39 36.04 - 39.10 1.2257 times

 monthly chart AcquirersFund

Yearly price and charts AcquirersFund

Strong yearly Stock price targets for AcquirersFund ZIG are 37.7 and 42

Yearly Target 134.36
Yearly Target 236.74
Yearly Target 338.656666666667
Yearly Target 441.04
Yearly Target 542.96

Yearly price and volumes Acquirers Fund

Date Closing Open Range Volume
Mon 29 June 2026 39.13 (7.44%) 36.27 36.27 - 40.57 0.146 times
Wed 31 December 2025 36.42 (-4.28%) 38.46 29.44 - 39.94 0.7233 times
Tue 31 December 2024 38.05 (9.21%) 34.79 33.18 - 43.79 0.8044 times
Fri 29 December 2023 34.84 (35.3%) 26.25 25.03 - 35.64 1.1787 times
Fri 30 December 2022 25.75 (-18.38%) 31.70 22.45 - 31.70 1.3537 times
Fri 31 December 2021 31.55 (37.11%) 23.14 22.91 - 31.88 1.5539 times
Thu 31 December 2020 23.01 (-15.9%) 27.38 17.19 - 27.49 1.5055 times
Tue 31 December 2019 27.36 (0%) 24.86 22.52 - 27.79 0.7346 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AcquirersFund

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.

AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcquirersFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.

AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acquirers Fund ZIG

DMA (daily moving average) of Acquirers Fund ZIG

DMA period DMA value
5 day DMA 39.23
12 day DMA 39.37
20 day DMA 39.35
35 day DMA 39.26
50 day DMA 39.38
100 day DMA 39.21
150 day DMA 38.67
200 day DMA 38.3

EMA (exponential moving average) of Acquirers Fund ZIG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2839.3539.18
12 day EMA39.3139.3439.27
20 day EMA39.3339.3539.31
35 day EMA39.3839.3939.37
50 day EMA39.439.4139.4

SMA (simple moving average) of Acquirers Fund ZIG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2339.1939.08
12 day SMA39.3739.3839.36
20 day SMA39.3539.3739.38
35 day SMA39.2639.2639.25
50 day SMA39.3839.439.4
100 day SMA39.2139.239.19
150 day SMA38.6738.6538.62
200 day SMA38.338.338.3

Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top