ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcquirersFund

Strong intraday Stock price targets for AcquirersFund are 39.5 and 39.95

Intraday Target 139.13
Intraday Target 239.42
Intraday Target 339.583333333333
Intraday Target 439.87
Intraday Target 540.03

Daily price and volume Acquirers Fund

Date Closing Open Range Volume
Fri 26 June 2026 39.70 (0.94%) 39.30 39.30 - 39.75 0.4923 times
Thu 25 June 2026 39.33 (0.49%) 39.37 39.33 - 39.38 1.8734 times
Wed 24 June 2026 39.14 (0.8%) 39.00 39.00 - 39.15 1.0149 times
Tue 23 June 2026 38.83 (-0.31%) 38.55 38.55 - 38.83 1.0963 times
Mon 22 June 2026 38.95 (-0.49%) 39.18 38.95 - 39.18 0.2712 times
Thu 18 June 2026 39.14 (0.15%) 39.20 39.14 - 39.20 0.5288 times
Wed 17 June 2026 39.08 (-1.69%) 39.67 39.08 - 39.67 1.9819 times
Tue 16 June 2026 39.75 (-0.25%) 39.75 39.75 - 39.75 0.3473 times
Mon 15 June 2026 39.85 (-0.45%) 39.96 39.85 - 39.96 0.7249 times
Fri 12 June 2026 40.03 (1.19%) 39.89 39.89 - 40.03 1.6689 times
Thu 11 June 2026 39.56 (0.89%) 39.27 39.19 - 39.56 0.5195 times

 Daily chart AcquirersFund

Weekly price and charts AcquirersFund

Strong weekly Stock price targets for AcquirersFund ZIG are 39.13 and 40.33

Weekly Target 138.13
Weekly Target 238.92
Weekly Target 339.333333333333
Weekly Target 440.12
Weekly Target 540.53

Weekly price and volumes for Acquirers Fund

Date Closing Open Range Volume
Fri 26 June 2026 39.70 (1.43%) 39.18 38.55 - 39.75 1.1986 times
Thu 18 June 2026 39.14 (-2.22%) 39.96 39.08 - 39.96 0.9045 times
Fri 12 June 2026 40.03 (2.64%) 39.10 39.10 - 40.03 0.9282 times
Fri 05 June 2026 39.00 (-1.02%) 39.37 39.00 - 39.56 0.8113 times
Fri 29 May 2026 39.40 (-0.25%) 39.74 39.40 - 40.18 0.7699 times
Fri 22 May 2026 39.50 (2.73%) 38.56 38.56 - 39.50 1.3616 times
Fri 15 May 2026 38.45 (-1.66%) 39.17 38.41 - 39.17 0.8252 times
Fri 08 May 2026 39.10 (-0.99%) 39.01 39.01 - 39.50 1.8058 times
Fri 01 May 2026 39.49 (-1.1%) 39.61 39.01 - 39.74 0.6857 times
Fri 24 April 2026 39.93 (-0.42%) 39.92 39.69 - 40.57 0.7091 times
Fri 17 April 2026 40.10 (1.06%) 39.59 39.56 - 40.10 1.7958 times

 weekly chart AcquirersFund

Monthly price and charts AcquirersFund

Strong monthly Stock price targets for AcquirersFund ZIG are 39.13 and 40.61

Monthly Target 137.95
Monthly Target 238.82
Monthly Target 339.426666666667
Monthly Target 440.3
Monthly Target 540.91

Monthly price and volumes Acquirers Fund

Date Closing Open Range Volume
Fri 26 June 2026 39.70 (0.76%) 39.37 38.55 - 40.03 0.4204 times
Fri 29 May 2026 39.40 (-0.71%) 39.49 38.41 - 40.18 0.5239 times
Thu 30 April 2026 39.68 (2.03%) 38.97 38.79 - 40.57 0.5665 times
Tue 31 March 2026 38.89 (-1.94%) 39.55 37.51 - 39.71 1.5407 times
Fri 27 February 2026 39.66 (3.39%) 38.26 38.26 - 39.92 0.6064 times
Fri 30 January 2026 38.36 (5.33%) 36.27 36.27 - 39.02 1.2894 times
Wed 31 December 2025 36.42 (-2.15%) 37.19 36.37 - 38.72 1.233 times
Fri 28 November 2025 37.22 (2.34%) 35.45 34.66 - 37.42 0.7172 times
Fri 31 October 2025 36.37 (-3.45%) 37.44 35.72 - 38.49 1.1639 times
Tue 30 September 2025 37.67 (-2.86%) 38.42 37.41 - 39.56 1.9387 times
Fri 29 August 2025 38.78 (5.99%) 36.39 36.04 - 39.10 1.2271 times

 monthly chart AcquirersFund

Yearly price and charts AcquirersFund

Strong yearly Stock price targets for AcquirersFund ZIG are 37.99 and 42.29

Yearly Target 134.55
Yearly Target 237.12
Yearly Target 338.846666666667
Yearly Target 441.42
Yearly Target 543.15

Yearly price and volumes Acquirers Fund

Date Closing Open Range Volume
Fri 26 June 2026 39.70 (9.01%) 36.27 36.27 - 40.57 0.1457 times
Wed 31 December 2025 36.42 (-4.28%) 38.46 29.44 - 39.94 0.7233 times
Tue 31 December 2024 38.05 (9.21%) 34.79 33.18 - 43.79 0.8044 times
Fri 29 December 2023 34.84 (35.3%) 26.25 25.03 - 35.64 1.1787 times
Fri 30 December 2022 25.75 (-18.38%) 31.70 22.45 - 31.70 1.3538 times
Fri 31 December 2021 31.55 (37.11%) 23.14 22.91 - 31.88 1.5539 times
Thu 31 December 2020 23.01 (-15.9%) 27.38 17.19 - 27.49 1.5055 times
Tue 31 December 2019 27.36 (0%) 24.86 22.52 - 27.79 0.7347 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of AcquirersFund

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.55

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 40 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcquirersFund in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcquirersFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.

AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acquirers Fund ZIG

DMA (daily moving average) of Acquirers Fund ZIG

DMA period DMA value
5 day DMA 39.19
12 day DMA 39.38
20 day DMA 39.37
35 day DMA 39.26
50 day DMA 39.4
100 day DMA 39.2
150 day DMA 38.65
200 day DMA 38.3

EMA (exponential moving average) of Acquirers Fund ZIG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3539.1839.11
12 day EMA39.3439.2739.26
20 day EMA39.3539.3139.31
35 day EMA39.3939.3739.37
50 day EMA39.4139.439.4

SMA (simple moving average) of Acquirers Fund ZIG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1939.0839.03
12 day SMA39.3839.3639.34
20 day SMA39.3739.3839.41
35 day SMA39.2639.2539.24
50 day SMA39.439.439.4
100 day SMA39.239.1939.18
150 day SMA38.6538.6238.6
200 day SMA38.338.338.3

Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top