Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 39.58 and 39.64
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 39.63 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 39.69 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.61 (-0.7%) | 39.67 | 39.61 - 39.67 | 0.547 times | Mon 13 April 2026 | 39.89 (0.53%) | 39.59 | 39.59 - 39.89 | 1.3913 times | Fri 10 April 2026 | 39.68 (0%) | 39.65 | 39.65 - 39.65 | 0 times | Thu 09 April 2026 | 39.68 (-0.15%) | 39.68 | 39.68 - 39.68 | 0.0632 times | Wed 08 April 2026 | 39.74 (1.09%) | 39.35 | 39.35 - 39.74 | 1.2648 times | Tue 07 April 2026 | 39.31 (-0.1%) | 39.35 | 39.27 - 39.45 | 2.2766 times | Mon 06 April 2026 | 39.35 (1.16%) | 38.95 | 38.95 - 39.36 | 0.2618 times | Thu 02 April 2026 | 38.90 (-0.18%) | 38.79 | 38.79 - 38.90 | 0.891 times | Wed 01 April 2026 | 38.97 (0.21%) | 38.97 | 38.97 - 38.97 | 0.079 times | Tue 31 March 2026 | 38.89 (1.33%) | 38.74 | 38.60 - 38.96 | 3.2252 times | Mon 30 March 2026 | 38.38 (0.6%) | 38.54 | 38.38 - 38.71 | 0.5692 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.6 and 39.9
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.61 (-0.18%) | 39.59 | 39.59 - 39.89 | 0.4356 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 0.8689 times | Thu 02 April 2026 | 38.90 (1.97%) | 38.54 | 38.38 - 38.97 | 1.0707 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.8092 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.4301 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 0.8259 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 0.6833 times | Fri 27 February 2026 | 39.66 (-0.65%) | 38.85 | 38.85 - 39.66 | 0.4262 times | Fri 20 February 2026 | 39.92 (1.5%) | 39.15 | 39.15 - 39.92 | 0.3398 times | Fri 13 February 2026 | 39.33 (0%) | 39.22 | 39.22 - 39.37 | 0.1103 times | Fri 13 February 2026 | 39.33 (-0.66%) | 39.34 | 38.79 - 39.70 | 1.0596 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 39.2 and 40.3
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.43 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.61 (1.85%) | 38.97 | 38.79 - 39.89 | 0.2608 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.3022 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5296 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.0899 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0422 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6062 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9838 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.6386 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0689 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.4777 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.711 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.94 and 41.59
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 37.28 |
| Yearly Target 3 | 38.6 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.61 (8.76%) | 36.27 | 36.27 - 39.92 | 0.1091 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.715 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7971 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.2414 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3747 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5579 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4817 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.723 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.21 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.87 |
| 50 day DMA | 39 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.63 | 39.64 | 39.51 |
| 12 day EMA | 39.31 | 39.26 | 39.15 |
| 20 day EMA | 39.1 | 39.05 | 38.96 |
| 35 day EMA | 39.02 | 38.98 | 38.93 |
| 50 day EMA | 39.01 | 38.99 | 38.95 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.66 | 39.55 |
| 12 day SMA | 39.21 | 39.11 | 39.01 |
| 20 day SMA | 38.84 | 38.75 | 38.63 |
| 35 day SMA | 38.87 | 38.88 | 38.87 |
| 50 day SMA | 39 | 38.98 | 38.94 |
| 100 day SMA | 38.27 | 38.23 | 38.19 |
| 150 day SMA | 37.93 | 37.93 | 37.93 |
| 200 day SMA | 37.8 | 37.77 | 37.75 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
