Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 37.62 and 37.88
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 37.836666666667 |
| Intraday Target 4 | 37.92 |
| Intraday Target 5 | 38.1 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.75 (-1.15%) | 38.01 | 37.75 - 38.01 | 1.9286 times | Wed 03 December 2025 | 38.19 (2.06%) | 37.98 | 37.98 - 38.31 | 3.1281 times | Tue 02 December 2025 | 37.42 (-0.27%) | 37.24 | 37.24 - 37.42 | 0.2009 times | Mon 01 December 2025 | 37.52 (0.81%) | 37.19 | 37.19 - 37.60 | 0.4081 times | Fri 28 November 2025 | 37.22 (-0.53%) | 37.13 | 37.13 - 37.22 | 0.0978 times | Wed 26 November 2025 | 37.42 (4.47%) | 37.00 | 37.00 - 37.42 | 2.5381 times | Tue 25 November 2025 | 35.82 (0%) | 36.73 | 36.73 - 36.73 | 0 times | Mon 24 November 2025 | 35.82 (0.31%) | 35.46 | 35.46 - 35.82 | 0.1711 times | Fri 21 November 2025 | 35.71 (3.03%) | 34.93 | 34.93 - 35.81 | 0.9409 times | Thu 20 November 2025 | 34.66 (-2.17%) | 35.36 | 34.66 - 35.58 | 0.5865 times | Wed 19 November 2025 | 35.43 (-0.23%) | 35.43 | 35.39 - 35.43 | 0.4888 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 37.47 and 38.59
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.75 (1.42%) | 37.19 | 37.19 - 38.31 | 1.4189 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.703 times | Fri 21 November 2025 | 35.71 (-0.58%) | 35.80 | 34.66 - 35.81 | 1.2255 times | Fri 14 November 2025 | 35.92 (0.39%) | 35.85 | 35.70 - 36.43 | 0.5935 times | Fri 07 November 2025 | 35.78 (-1.62%) | 35.45 | 35.45 - 35.98 | 0.5255 times | Fri 31 October 2025 | 36.37 (-1.7%) | 37.35 | 35.99 - 37.35 | 1.3486 times | Fri 24 October 2025 | 37.00 (1.26%) | 36.83 | 36.60 - 37.42 | 1.1598 times | Fri 17 October 2025 | 36.54 (2.3%) | 36.13 | 36.10 - 36.92 | 0.6426 times | Fri 10 October 2025 | 35.72 (-6.74%) | 38.01 | 35.72 - 38.26 | 1.333 times | Fri 03 October 2025 | 38.30 (0.05%) | 38.35 | 37.41 - 38.49 | 1.0495 times | Fri 26 September 2025 | 38.28 (0.66%) | 37.90 | 37.63 - 38.30 | 6.0346 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.47 and 38.59
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.75 (1.42%) | 37.19 | 37.19 - 38.31 | 0.2138 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.4592 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.7452 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.2412 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.8097 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.1193 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.5385 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.841 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.0527 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.9794 times | Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 4.1258 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 28.35 and 38.85
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 35.71 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.75 (-0.79%) | 38.46 | 29.44 - 39.94 | 0.6132 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7095 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1049 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.2236 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.3866 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.3187 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.6435 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acquirers Fund ZIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.26 |
| 35 day DMA | 36.44 |
| 50 day DMA | 36.76 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.44 | 37.06 |
| 12 day EMA | 36.94 | 36.79 | 36.53 |
| 20 day EMA | 36.7 | 36.59 | 36.42 |
| 35 day EMA | 36.74 | 36.68 | 36.59 |
| 50 day EMA | 36.97 | 36.94 | 36.89 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.55 | 37.08 |
| 12 day SMA | 36.54 | 36.33 | 36.14 |
| 20 day SMA | 36.26 | 36.18 | 36.05 |
| 35 day SMA | 36.44 | 36.41 | 36.36 |
| 50 day SMA | 36.76 | 36.76 | 36.76 |
| 100 day SMA | 37.31 | 37.3 | 37.3 |
| 150 day SMA | 36.52 | 36.49 | 36.46 |
| 200 day SMA | 35.98 | 35.99 | 35.99 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
