Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 38.12 and 38.12
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.12 |
| Intraday Target 4 | 38.12 |
| Intraday Target 5 | 38.12 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.12 (-1.37%) | 38.12 | 38.12 - 38.12 | 0.0337 times | Fri 16 January 2026 | 38.65 (-0.1%) | 38.66 | 38.65 - 38.66 | 0.0675 times | Thu 15 January 2026 | 38.69 (0.83%) | 38.57 | 38.47 - 38.69 | 1.2655 times | Wed 14 January 2026 | 38.37 (0.76%) | 38.40 | 38.37 - 38.40 | 1.0827 times | Tue 13 January 2026 | 38.08 (0.18%) | 38.08 | 38.06 - 38.08 | 0.3683 times | Mon 12 January 2026 | 38.01 (0.48%) | 38.04 | 38.01 - 38.04 | 0.2233 times | Fri 09 January 2026 | 37.83 (0%) | 38.19 | 38.19 - 38.19 | 0 times | Thu 08 January 2026 | 37.83 (3.67%) | 36.50 | 36.50 - 37.83 | 0.4766 times | Wed 07 January 2026 | 36.49 (-1.88%) | 36.53 | 36.48 - 36.53 | 1.2479 times | Tue 06 January 2026 | 37.19 (1.2%) | 37.06 | 36.74 - 37.19 | 5.2346 times | Mon 05 January 2026 | 36.75 (-0.05%) | 36.91 | 36.66 - 36.98 | 2.2935 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.12 and 38.12
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.12 |
| Weekly Target 3 | 38.12 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.12 (-1.37%) | 38.12 | 38.12 - 38.12 | 0.0104 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 0.9306 times | Fri 09 January 2026 | 37.83 (2.88%) | 36.91 | 36.48 - 38.19 | 2.8633 times | Fri 02 January 2026 | 36.77 (-1.92%) | 37.69 | 36.27 - 37.69 | 0.6092 times | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 0.8532 times | Fri 19 December 2025 | 37.46 (-2.37%) | 38.65 | 37.35 - 38.65 | 0.5494 times | Fri 12 December 2025 | 38.37 (1.19%) | 37.57 | 37.48 - 38.72 | 1.304 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.2354 times | Fri 28 November 2025 | 37.22 (4.23%) | 35.46 | 35.46 - 37.42 | 0.5994 times | Fri 21 November 2025 | 35.71 (-0.58%) | 35.80 | 34.66 - 35.81 | 1.045 times | Fri 14 November 2025 | 35.92 (0.39%) | 35.85 | 35.70 - 36.43 | 0.5061 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 37.2 and 39.62
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.693333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.12 (4.67%) | 36.27 | 36.27 - 38.69 | 0.74 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 0.8504 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.4946 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.8028 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.3371 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 0.8722 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.2057 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.5801 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 0.9059 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.2111 times | Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 2.1322 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.2 and 39.62
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 36.7 |
| Yearly Target 3 | 37.693333333333 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 40.11 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.12 (4.67%) | 36.27 | 36.27 - 38.69 | 0.0314 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.722 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.805 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.2536 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3883 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5733 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4963 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7301 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.33
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcquirersFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.12 |
| 100 day DMA | 37.44 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.35 | 38.2 |
| 12 day EMA | 37.95 | 37.92 | 37.79 |
| 20 day EMA | 37.74 | 37.7 | 37.6 |
| 35 day EMA | 37.38 | 37.34 | 37.26 |
| 50 day EMA | 37.17 | 37.13 | 37.07 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.36 | 38.2 |
| 12 day SMA | 37.73 | 37.59 | 37.42 |
| 20 day SMA | 37.54 | 37.53 | 37.48 |
| 35 day SMA | 37.67 | 37.65 | 37.57 |
| 50 day SMA | 37.12 | 37.07 | 37.01 |
| 100 day SMA | 37.44 | 37.44 | 37.44 |
| 150 day SMA | 37.21 | 37.19 | 37.17 |
| 200 day SMA | 36.23 | 36.22 | 36.21 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
