Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 40.69 and 41.06
| Intraday Target 1 | 40.38 |
| Intraday Target 2 | 40.62 |
| Intraday Target 3 | 40.75 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.12 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.86 (-0.32%) | 40.51 | 40.51 - 40.88 | 2.0241 times | Thu 03 September 2026 | 40.99 (-0.49%) | 40.98 | 40.98 - 40.99 | 0.2156 times | Wed 02 September 2026 | 41.19 (1.05%) | 41.19 | 41.19 - 41.19 | 0.2156 times | Tue 01 September 2026 | 40.76 (-0.22%) | 40.76 | 40.76 - 40.76 | 0.4311 times | Mon 31 August 2026 | 40.85 (-0.17%) | 40.99 | 40.85 - 40.99 | 2.3712 times | Fri 28 August 2026 | 40.92 (0.05%) | 40.92 | 40.92 - 40.92 | 0.2156 times | Thu 27 August 2026 | 40.90 (-0.44%) | 40.88 | 40.88 - 40.90 | 0.6467 times | Wed 26 August 2026 | 41.08 (-0.12%) | 40.97 | 40.97 - 41.08 | 2.3712 times | Tue 25 August 2026 | 41.13 (-1.01%) | 41.16 | 41.13 - 41.16 | 1.0778 times | Mon 24 August 2026 | 41.55 (0.61%) | 41.55 | 41.55 - 41.55 | 0.4311 times | Fri 21 August 2026 | 41.30 (0.98%) | 41.10 | 41.10 - 41.30 | 2.5868 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 40.35 and 41.03
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 40.853333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.86 (-0.15%) | 40.99 | 40.51 - 41.19 | 0.7252 times | Fri 28 August 2026 | 40.92 (-0.92%) | 41.55 | 40.88 - 41.55 | 0.6542 times | Fri 21 August 2026 | 41.30 (1.4%) | 40.51 | 40.46 - 41.32 | 1.1597 times | Fri 14 August 2026 | 40.73 (-0.32%) | 40.82 | 40.56 - 40.95 | 1.085 times | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.9191 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.9248 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.683 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.5929 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.8522 times | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.4038 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.3536 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 40.69 and 41.37
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.86 (0.02%) | 40.76 | 40.51 - 41.19 | 0.054 times | Mon 31 August 2026 | 40.85 (2.79%) | 40.13 | 40.13 - 41.55 | 0.5617 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.7234 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.604 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.7328 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7924 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.1551 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.8482 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.8036 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.7248 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 1.0032 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 38.57 and 43.85
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 39.56 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 44.84 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.86 (12.19%) | 36.27 | 36.27 - 41.55 | 0.1736 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7207 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8016 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1745 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.349 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5484 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5002 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.732 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcquirersFund in short term but the sell signal is initial and weak.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.55 |
| 50 day DMA | 40.12 |
| 100 day DMA | 39.76 |
| 150 day DMA | 39.5 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.95 | 40.99 | 40.99 |
| 12 day EMA | 40.94 | 40.95 | 40.94 |
| 20 day EMA | 40.82 | 40.82 | 40.8 |
| 35 day EMA | 40.48 | 40.46 | 40.43 |
| 50 day EMA | 40.13 | 40.1 | 40.06 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.94 | 40.92 |
| 12 day SMA | 41.04 | 41.05 | 41.02 |
| 20 day SMA | 40.91 | 40.91 | 40.89 |
| 35 day SMA | 40.55 | 40.53 | 40.5 |
| 50 day SMA | 40.12 | 40.09 | 40.05 |
| 100 day SMA | 39.76 | 39.75 | 39.74 |
| 150 day SMA | 39.5 | 39.48 | 39.47 |
| 200 day SMA | 38.99 | 38.97 | 38.94 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
