AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 31.11 and 31.38
Intraday Target 1 | 30.88 |
Intraday Target 2 | 31.06 |
Intraday Target 3 | 31.15 |
Intraday Target 4 | 31.33 |
Intraday Target 5 | 31.42 |
Daily price and volume Acquirers Fund
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.24 (-2.31%) | 31.20 | 30.97 - 31.24 | 0.4494 times |
Thu 17 April 2025 | 31.98 (1.91%) | 31.83 | 31.73 - 32.14 | 1.391 times |
Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 2.7213 times |
Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times |
Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times |
Wed 16 April 2025 | 31.38 (-0.51%) | 31.76 | 31.12 - 31.76 | 0 times |
Tue 15 April 2025 | 31.54 (-0.76%) | 31.68 | 31.54 - 31.99 | 1.573 times |
Mon 14 April 2025 | 31.78 (0.7%) | 31.97 | 31.54 - 31.98 | 0.8539 times |
Fri 11 April 2025 | 31.56 (1.19%) | 30.75 | 30.72 - 31.62 | 2.1124 times |
Thu 10 April 2025 | 31.19 (-5.51%) | 31.95 | 30.68 - 32.18 | 0.8989 times |
Wed 09 April 2025 | 33.01 (10.18%) | 29.59 | 29.44 - 33.01 | 1.7978 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 31.11 and 31.38
Weekly Target 1 | 30.88 |
Weekly Target 2 | 31.06 |
Weekly Target 3 | 31.15 |
Weekly Target 4 | 31.33 |
Weekly Target 5 | 31.42 |
Weekly price and volumes for Acquirers Fund
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.24 (-2.31%) | 31.20 | 30.97 - 31.24 | 0.0595 times |
Thu 17 April 2025 | 31.98 (1.91%) | 31.76 | 31.12 - 32.14 | 0.5445 times |
Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times |
Wed 16 April 2025 | 31.38 (0%) | 31.76 | 31.12 - 31.76 | 0 times |
Wed 16 April 2025 | 31.38 (-0.57%) | 31.97 | 31.12 - 31.99 | 0.3213 times |
Fri 11 April 2025 | 31.56 (0.03%) | 30.46 | 29.44 - 33.01 | 3.4216 times |
Fri 04 April 2025 | 31.55 (0%) | 31.63 | 30.90 - 31.91 | 0.6605 times |
Fri 04 April 2025 | 31.55 (-10.11%) | 35.04 | 30.90 - 35.94 | 2.2791 times |
Fri 28 March 2025 | 35.10 (0.03%) | 35.84 | 34.99 - 36.18 | 0.7379 times |
Fri 21 March 2025 | 35.09 (0.2%) | 34.97 | 34.95 - 35.91 | 1.9756 times |
Fri 14 March 2025 | 35.02 (-1.99%) | 35.26 | 34.22 - 35.39 | 1.5412 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 27.09 and 33.59
Monthly Target 1 | 25.71 |
Monthly Target 2 | 28.47 |
Monthly Target 3 | 32.206666666667 |
Monthly Target 4 | 34.97 |
Monthly Target 5 | 38.71 |
Monthly price and volumes Acquirers Fund
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.24 (-11.38%) | 35.36 | 29.44 - 35.94 | 1.1386 times |
Mon 31 March 2025 | 35.25 (-4%) | 36.91 | 34.22 - 36.95 | 1.0837 times |
Fri 28 February 2025 | 36.72 (-6.06%) | 38.74 | 36.39 - 39.33 | 2.2983 times |
Fri 31 January 2025 | 39.09 (2.73%) | 38.46 | 37.53 - 39.94 | 0.6189 times |
Tue 31 December 2024 | 38.05 (-11.66%) | 43.16 | 37.61 - 43.16 | 1.2068 times |
Tue 26 November 2024 | 43.07 (10.78%) | 39.08 | 38.93 - 43.79 | 0.5059 times |
Thu 31 October 2024 | 38.88 (-1.69%) | 39.26 | 38.77 - 40.56 | 0.6584 times |
Mon 30 September 2024 | 39.55 (2.01%) | 38.23 | 35.84 - 39.71 | 0.7615 times |
Fri 30 August 2024 | 38.77 (-2.71%) | 39.85 | 35.10 - 39.85 | 0.7487 times |
Wed 31 July 2024 | 39.85 (9.36%) | 36.65 | 35.76 - 40.31 | 0.979 times |
Fri 28 June 2024 | 36.44 (-3.98%) | 38.07 | 35.96 - 38.07 | 0.5332 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 25.09 and 35.59
Yearly Target 1 | 23.04 |
Yearly Target 2 | 27.14 |
Yearly Target 3 | 33.54 |
Yearly Target 4 | 37.64 |
Yearly Target 5 | 44.04 |
Yearly price and volumes Acquirers Fund
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 31.24 (-17.9%) | 38.46 | 29.44 - 39.94 | 0.391 times |
Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.7393 times |
Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1423 times |
Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.265 times |
Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.4336 times |
Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.3634 times |
Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.6653 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.55
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcquirersFund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
DMA period | DMA value |
5 day DMA | 31.47 |
12 day DMA | 31.48 |
20 day DMA | 32.32 |
35 day DMA | 33.63 |
50 day DMA | 34.77 |
100 day DMA | 37.15 |
150 day DMA | 38.13 |
200 day DMA | 38.07 |
EMA (exponential moving average) of Acquirers Fund ZIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.49 | 31.61 | 31.43 |
12 day EMA | 31.79 | 31.89 | 31.87 |
20 day EMA | 32.38 | 32.5 | 32.55 |
35 day EMA | 33.5 | 33.63 | 33.73 |
50 day EMA | 34.77 | 34.91 | 35.03 |
SMA (simple moving average) of Acquirers Fund ZIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.47 | 31.5 | 31.41 |
12 day SMA | 31.48 | 31.46 | 31.42 |
20 day SMA | 32.32 | 32.56 | 32.76 |
35 day SMA | 33.63 | 33.76 | 33.87 |
50 day SMA | 34.77 | 34.93 | 35.06 |
100 day SMA | 37.15 | 37.27 | 37.38 |
150 day SMA | 38.13 | 38.18 | 38.22 |
200 day SMA | 38.07 | 38.09 | 38.11 |