Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 39.38 and 39.53
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.416666666667 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.57 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.42 (-0.43%) | 39.34 | 39.34 - 39.49 | 2.2898 times | Fri 06 February 2026 | 39.59 (1.85%) | 39.17 | 39.17 - 39.59 | 1.8512 times | Thu 05 February 2026 | 38.87 (-1.57%) | 39.28 | 38.83 - 39.28 | 0.7156 times | Wed 04 February 2026 | 39.49 (1.91%) | 39.42 | 39.42 - 39.57 | 0.6433 times | Tue 03 February 2026 | 38.75 (0.13%) | 38.91 | 38.60 - 39.10 | 1.502 times | Mon 02 February 2026 | 38.70 (0.89%) | 38.26 | 38.26 - 38.70 | 1.1048 times | Fri 30 January 2026 | 38.36 (0.47%) | 38.25 | 38.25 - 38.36 | 0.7449 times | Thu 29 January 2026 | 38.18 (-0.39%) | 38.44 | 38.18 - 38.44 | 0.3242 times | Wed 28 January 2026 | 38.33 (-0.1%) | 38.39 | 38.33 - 38.39 | 0.2519 times | Tue 27 January 2026 | 38.37 (0.47%) | 38.43 | 38.37 - 38.43 | 0.5725 times | Mon 26 January 2026 | 38.19 (-0.83%) | 38.19 | 38.19 - 38.19 | 1.0168 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 39.38 and 39.53
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.42 (-0.43%) | 39.34 | 39.34 - 39.49 | 0.3676 times | Fri 06 February 2026 | 39.59 (3.21%) | 38.26 | 38.26 - 39.59 | 0.9337 times | Fri 30 January 2026 | 38.36 (-0.39%) | 38.19 | 38.18 - 38.44 | 0.4672 times | Fri 23 January 2026 | 38.51 (-0.36%) | 38.12 | 38.12 - 39.02 | 0.4072 times | Fri 16 January 2026 | 38.65 (2.17%) | 38.04 | 38.01 - 38.69 | 1.0241 times | Fri 09 January 2026 | 37.83 (2.88%) | 36.91 | 36.48 - 38.19 | 3.1511 times | Fri 02 January 2026 | 36.77 (-1.92%) | 37.69 | 36.27 - 37.69 | 0.6705 times | Fri 26 December 2025 | 37.49 (0.08%) | 37.62 | 37.35 - 37.62 | 0.9389 times | Fri 19 December 2025 | 37.46 (-2.37%) | 38.65 | 37.35 - 38.65 | 0.6047 times | Fri 12 December 2025 | 38.37 (1.19%) | 37.57 | 37.48 - 38.72 | 1.435 times | Fri 05 December 2025 | 37.92 (1.88%) | 37.19 | 37.19 - 38.31 | 1.3596 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.84 and 40.17
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.59 |
| Monthly Target 3 | 39.09 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.42 (2.76%) | 38.26 | 38.26 - 39.59 | 0.2757 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.0894 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.0417 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6059 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 0.9834 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.6379 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.0684 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.477 times | Mon 30 June 2025 | 35.26 (4.94%) | 33.65 | 33.65 - 35.74 | 0.7107 times | Fri 30 May 2025 | 33.60 (1.73%) | 32.96 | 32.87 - 35.89 | 1.1098 times | Wed 30 April 2025 | 33.03 (-6.3%) | 35.36 | 29.44 - 35.94 | 2.7087 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.85 and 41.17
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 37.26 |
| Yearly Target 3 | 38.426666666667 |
| Yearly Target 4 | 40.58 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.42 (8.24%) | 36.27 | 36.27 - 39.59 | 0.0472 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7206 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8034 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.2512 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3855 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5702 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.4933 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7287 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcquirersFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 38.73 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.04 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.41 |
| 150 day DMA | 37.52 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.11 | 38.87 |
| 12 day EMA | 38.87 | 38.77 | 38.62 |
| 20 day EMA | 38.6 | 38.51 | 38.4 |
| 35 day EMA | 38.26 | 38.19 | 38.11 |
| 50 day EMA | 37.9 | 37.84 | 37.77 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.08 | 38.83 |
| 12 day SMA | 38.73 | 38.69 | 38.64 |
| 20 day SMA | 38.63 | 38.55 | 38.46 |
| 35 day SMA | 38.04 | 37.99 | 37.94 |
| 50 day SMA | 37.97 | 37.9 | 37.83 |
| 100 day SMA | 37.41 | 37.4 | 37.39 |
| 150 day SMA | 37.52 | 37.5 | 37.49 |
| 200 day SMA | 36.74 | 36.7 | 36.66 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
