Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 40.61 and 41.12
| Intraday Target 1 | 40.18 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 40.69 |
| Intraday Target 4 | 41.03 |
| Intraday Target 5 | 41.2 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.86 (0.81%) | 40.49 | 40.35 - 40.86 | 2.1561 times | Thu 06 August 2026 | 40.53 (0%) | 40.53 | 40.53 - 40.53 | 0 times | Wed 05 August 2026 | 40.53 (0.37%) | 40.68 | 40.48 - 40.68 | 1.861 times | Tue 04 August 2026 | 40.38 (0.02%) | 40.67 | 40.67 - 40.67 | 0 times | Mon 03 August 2026 | 40.37 (1.59%) | 40.13 | 40.13 - 40.38 | 0.9676 times | Fri 31 July 2026 | 39.74 (-0.45%) | 39.60 | 39.60 - 39.74 | 0.5547 times | Thu 30 July 2026 | 39.92 (-1.11%) | 39.82 | 39.74 - 39.92 | 0.6451 times | Wed 29 July 2026 | 40.37 (0.07%) | 40.54 | 40.37 - 40.56 | 2.019 times | Tue 28 July 2026 | 40.34 (1.28%) | 39.86 | 39.86 - 40.34 | 0.895 times | Mon 27 July 2026 | 39.83 (-0.38%) | 39.88 | 39.83 - 39.88 | 0.9015 times | Fri 24 July 2026 | 39.98 (1.55%) | 39.51 | 39.51 - 39.98 | 0.6741 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 40.5 and 41.23
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 40.616666666667 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.8578 times | Fri 31 July 2026 | 39.74 (-0.6%) | 39.88 | 39.60 - 40.56 | 0.863 times | Fri 24 July 2026 | 39.98 (-0.52%) | 39.74 | 39.37 - 39.98 | 1.5707 times | Fri 17 July 2026 | 40.19 (3.42%) | 39.12 | 38.88 - 40.19 | 0.5534 times | Fri 10 July 2026 | 38.86 (-0.05%) | 38.72 | 38.48 - 38.96 | 0.7953 times | Thu 02 July 2026 | 38.88 (-2.07%) | 39.17 | 38.88 - 39.24 | 1.3101 times | Fri 26 June 2026 | 39.70 (1.43%) | 39.18 | 38.55 - 39.75 | 1.2632 times | Thu 18 June 2026 | 39.14 (-2.22%) | 39.96 | 39.08 - 39.96 | 0.9532 times | Fri 12 June 2026 | 40.03 (2.64%) | 39.10 | 39.10 - 40.03 | 0.9782 times | Fri 05 June 2026 | 39.00 (-1.02%) | 39.37 | 39.00 - 39.56 | 0.855 times | Fri 29 May 2026 | 39.40 (-0.25%) | 39.74 | 39.40 - 40.18 | 0.8114 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 40.5 and 41.23
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.86 (2.82%) | 40.13 | 40.13 - 40.86 | 0.1185 times | Fri 31 July 2026 | 39.74 (1.56%) | 39.00 | 38.48 - 40.56 | 0.6882 times | Tue 30 June 2026 | 39.13 (-0.69%) | 39.37 | 38.55 - 40.03 | 0.5746 times | Fri 29 May 2026 | 39.40 (-0.71%) | 39.49 | 38.41 - 40.18 | 0.6971 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.7538 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 2.0501 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.8069 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.7157 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.6407 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.9543 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.5488 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 38.57 and 43.16
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 39.33 |
| Yearly Target 4 | 42.39 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.86 (12.19%) | 36.27 | 36.27 - 40.86 | 0.1635 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7216 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8026 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.176 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3507 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.5504 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5021 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.733 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.15
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcquirersFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcquirersFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcquirersFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcquirersFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.51 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.1 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.38 | 40.3 |
| 12 day EMA | 40.24 | 40.13 | 40.06 |
| 20 day EMA | 40 | 39.91 | 39.85 |
| 35 day EMA | 39.81 | 39.75 | 39.7 |
| 50 day EMA | 39.62 | 39.57 | 39.53 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.31 | 40.19 |
| 12 day SMA | 40.19 | 40.1 | 40.01 |
| 20 day SMA | 39.93 | 39.83 | 39.73 |
| 35 day SMA | 39.52 | 39.47 | 39.45 |
| 50 day SMA | 39.51 | 39.49 | 39.47 |
| 100 day SMA | 39.34 | 39.31 | 39.28 |
| 150 day SMA | 39.1 | 39.08 | 39.05 |
| 200 day SMA | 38.54 | 38.52 | 38.5 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
