Munafa Stock Market Course + Intraday & FNO calls 
AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZIG
- ZIG Experts view
- Tomorrow's Movement ZIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcquirersFund
Strong intraday Stock price targets for AcquirersFund are 38.72 and 39.16
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 38.65 |
| Intraday Target 3 | 38.793333333333 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.23 |
Daily price and volume Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.94 (0.08%) | 38.50 | 38.50 - 38.94 | 0.3875 times | Mon 11 May 2026 | 38.91 (-0.49%) | 39.17 | 38.91 - 39.17 | 0.8437 times | Fri 08 May 2026 | 39.10 (-0.1%) | 39.24 | 39.10 - 39.24 | 0.4844 times | Thu 07 May 2026 | 39.14 (-0.46%) | 39.17 | 39.14 - 39.23 | 0.775 times | Wed 06 May 2026 | 39.32 (0.72%) | 39.35 | 39.25 - 39.35 | 5.1419 times | Tue 05 May 2026 | 39.04 (0%) | 39.50 | 39.50 - 39.50 | 0 times | Mon 04 May 2026 | 39.04 (-1.14%) | 39.01 | 39.01 - 39.04 | 0.2422 times | Fri 01 May 2026 | 39.49 (-0.48%) | 39.49 | 39.49 - 39.49 | 0.0969 times | Thu 30 April 2026 | 39.68 (1.51%) | 39.40 | 39.40 - 39.68 | 0.775 times | Wed 29 April 2026 | 39.09 (-0.96%) | 39.01 | 39.01 - 39.09 | 1.2535 times | Tue 28 April 2026 | 39.47 (-1.15%) | 39.74 | 39.47 - 39.74 | 0.3972 times |
Weekly price and charts AcquirersFund
Strong weekly Stock price targets for AcquirersFund ZIG are 38.39 and 39.06
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 38.87 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.94 (-0.41%) | 39.17 | 38.50 - 39.17 | 0.166 times | Fri 08 May 2026 | 39.10 (-0.99%) | 39.01 | 39.01 - 39.50 | 0.8957 times | Fri 01 May 2026 | 39.49 (-1.1%) | 39.61 | 39.01 - 39.74 | 0.3401 times | Fri 24 April 2026 | 39.93 (-0.42%) | 39.92 | 39.69 - 40.57 | 0.3517 times | Fri 17 April 2026 | 40.10 (1.06%) | 39.59 | 39.56 - 40.10 | 0.8907 times | Fri 10 April 2026 | 39.68 (2.01%) | 38.95 | 38.95 - 39.74 | 0.7985 times | Thu 02 April 2026 | 38.90 (1.97%) | 38.54 | 38.38 - 38.97 | 0.9839 times | Fri 27 March 2026 | 38.15 (0.55%) | 38.17 | 37.97 - 38.86 | 4.4194 times | Fri 20 March 2026 | 37.94 (0.29%) | 38.21 | 37.90 - 38.47 | 0.3952 times | Fri 13 March 2026 | 37.83 (-2.2%) | 38.00 | 37.51 - 38.30 | 0.7589 times | Fri 06 March 2026 | 38.68 (-2.47%) | 39.55 | 38.65 - 39.71 | 0.6279 times |
Monthly price and charts AcquirersFund
Strong monthly Stock price targets for AcquirersFund ZIG are 38.22 and 39.22
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.94 (-1.86%) | 39.49 | 38.50 - 39.50 | 0.2253 times | Thu 30 April 2026 | 39.68 (2.03%) | 38.97 | 38.79 - 40.57 | 0.5385 times | Tue 31 March 2026 | 38.89 (-1.94%) | 39.55 | 37.51 - 39.71 | 1.4645 times | Fri 27 February 2026 | 39.66 (3.39%) | 38.26 | 38.26 - 39.92 | 0.5764 times | Fri 30 January 2026 | 38.36 (5.33%) | 36.27 | 36.27 - 39.02 | 1.2257 times | Wed 31 December 2025 | 36.42 (-2.15%) | 37.19 | 36.37 - 38.72 | 1.1721 times | Fri 28 November 2025 | 37.22 (2.34%) | 35.45 | 34.66 - 37.42 | 0.6817 times | Fri 31 October 2025 | 36.37 (-3.45%) | 37.44 | 35.72 - 38.49 | 1.1064 times | Tue 30 September 2025 | 37.67 (-2.86%) | 38.42 | 37.41 - 39.56 | 1.8428 times | Fri 29 August 2025 | 38.78 (5.99%) | 36.39 | 36.04 - 39.10 | 1.1665 times | Thu 31 July 2025 | 36.59 (3.77%) | 36.46 | 36.04 - 38.05 | 1.6618 times |
Yearly price and charts AcquirersFund
Strong yearly Stock price targets for AcquirersFund ZIG are 37.61 and 41.91
| Yearly Target 1 | 34.29 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 38.593333333333 |
| Yearly Target 4 | 40.92 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Acquirers Fund
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.94 (6.92%) | 36.27 | 36.27 - 40.57 | 0.1252 times | Wed 31 December 2025 | 36.42 (-4.28%) | 38.46 | 29.44 - 39.94 | 0.7252 times | Tue 31 December 2024 | 38.05 (9.21%) | 34.79 | 33.18 - 43.79 | 0.8065 times | Fri 29 December 2023 | 34.84 (35.3%) | 26.25 | 25.03 - 35.64 | 1.1818 times | Fri 30 December 2022 | 25.75 (-18.38%) | 31.70 | 22.45 - 31.70 | 1.3573 times | Fri 31 December 2021 | 31.55 (37.11%) | 23.14 | 22.91 - 31.88 | 1.558 times | Thu 31 December 2020 | 23.01 (-15.9%) | 27.38 | 17.19 - 27.49 | 1.5095 times | Tue 31 December 2019 | 27.36 (0%) | 24.86 | 22.52 - 27.79 | 0.7366 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcquirersFund
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.06
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.
AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcquirersFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.
AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acquirers Fund ZIG
DMA (daily moving average) of Acquirers Fund ZIG
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.1 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.09 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Acquirers Fund ZIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 39.1 | 39.19 |
| 12 day EMA | 39.24 | 39.29 | 39.36 |
| 20 day EMA | 39.34 | 39.38 | 39.43 |
| 35 day EMA | 39.27 | 39.29 | 39.31 |
| 50 day EMA | 39.12 | 39.13 | 39.14 |
SMA (simple moving average) of Acquirers Fund ZIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.1 | 39.13 |
| 12 day SMA | 39.26 | 39.35 | 39.43 |
| 20 day SMA | 39.57 | 39.61 | 39.66 |
| 35 day SMA | 39.35 | 39.33 | 39.3 |
| 50 day SMA | 39.1 | 39.11 | 39.12 |
| 100 day SMA | 38.74 | 38.73 | 38.73 |
| 150 day SMA | 38.09 | 38.08 | 38.07 |
| 200 day SMA | 38.07 | 38.06 | 38.05 |
Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
