ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcquirersFund

Strong intraday Stock price targets for AcquirersFund are 38.32 and 38.34

Intraday Target 138.3
Intraday Target 238.32
Intraday Target 338.323333333333
Intraday Target 438.34
Intraday Target 538.34

Daily price and volume Acquirers Fund

Date Closing Open Range Volume
Fri 25 September 2026 38.33 (-0.96%) 38.31 38.31 - 38.33 0.4892 times
Thu 24 September 2026 38.70 (0%) 38.53 38.53 - 38.53 0 times
Wed 23 September 2026 38.70 (-0.41%) 38.82 38.70 - 38.82 0.7194 times
Tue 22 September 2026 38.86 (0.47%) 38.90 38.86 - 38.93 2.3638 times
Mon 21 September 2026 38.68 (-0.51%) 38.72 38.68 - 38.72 4.4892 times
Fri 18 September 2026 38.88 (-0.41%) 39.08 38.88 - 39.08 0.8222 times
Thu 17 September 2026 39.04 (0%) 39.28 39.28 - 39.28 0 times
Wed 16 September 2026 39.04 (-1.96%) 39.46 39.04 - 39.46 0.741 times
Tue 15 September 2026 39.82 (0%) 39.63 39.63 - 39.63 0 times
Mon 14 September 2026 39.82 (0.35%) 39.80 39.80 - 39.82 0.3751 times
Fri 11 September 2026 39.68 (0.4%) 39.62 39.62 - 39.68 0.7194 times

 Daily chart AcquirersFund

Weekly price and charts AcquirersFund

Strong weekly Stock price targets for AcquirersFund ZIG are 38.01 and 38.63

Weekly Target 137.9
Weekly Target 238.12
Weekly Target 338.523333333333
Weekly Target 438.74
Weekly Target 539.14

Weekly price and volumes for Acquirers Fund

Date Closing Open Range Volume
Fri 25 September 2026 38.33 (-1.41%) 38.72 38.31 - 38.93 1.9869 times
Fri 18 September 2026 38.88 (-2.02%) 39.80 38.88 - 39.82 0.4777 times
Fri 11 September 2026 39.68 (-2.89%) 40.73 39.52 - 40.73 1.4438 times
Fri 04 September 2026 40.86 (-0.15%) 40.99 40.51 - 41.19 0.6178 times
Fri 28 August 2026 40.92 (-0.92%) 41.55 40.88 - 41.55 0.5573 times
Fri 21 August 2026 41.30 (1.4%) 40.51 40.46 - 41.32 0.9879 times
Fri 14 August 2026 40.73 (-0.32%) 40.82 40.56 - 40.95 0.9243 times
Fri 07 August 2026 40.86 (2.82%) 40.13 40.13 - 40.86 0.7829 times
Fri 31 July 2026 39.74 (-0.6%) 39.88 39.60 - 40.56 0.7878 times
Fri 24 July 2026 39.98 (-0.52%) 39.74 39.37 - 39.98 1.4337 times
Fri 17 July 2026 40.19 (3.42%) 39.12 38.88 - 40.19 0.5051 times

 weekly chart AcquirersFund

Monthly price and charts AcquirersFund

Strong monthly Stock price targets for AcquirersFund ZIG are 36.88 and 39.76

Monthly Target 136.4
Monthly Target 237.36
Monthly Target 339.276666666667
Monthly Target 440.24
Monthly Target 542.16

Monthly price and volumes Acquirers Fund

Date Closing Open Range Volume
Fri 25 September 2026 38.33 (-6.17%) 40.76 38.31 - 41.19 0.6361 times
Mon 31 August 2026 40.85 (2.79%) 40.13 40.13 - 41.55 0.5288 times
Fri 31 July 2026 39.74 (1.56%) 39.00 38.48 - 40.56 0.6811 times
Tue 30 June 2026 39.13 (-0.69%) 39.37 38.55 - 40.03 0.5687 times
Fri 29 May 2026 39.40 (-0.71%) 39.49 38.41 - 40.18 0.6899 times
Thu 30 April 2026 39.68 (2.03%) 38.97 38.79 - 40.57 0.746 times
Tue 31 March 2026 38.89 (-1.94%) 39.55 37.51 - 39.71 2.0289 times
Fri 27 February 2026 39.66 (3.39%) 38.26 38.26 - 39.92 0.7986 times
Fri 30 January 2026 38.36 (5.33%) 36.27 36.27 - 39.02 1.698 times
Wed 31 December 2025 36.42 (-2.15%) 37.19 36.37 - 38.72 1.6238 times
Fri 28 November 2025 37.22 (2.34%) 35.45 34.66 - 37.42 0.9445 times

 monthly chart AcquirersFund

Yearly price and charts AcquirersFund

Strong yearly Stock price targets for AcquirersFund ZIG are 37.3 and 42.58

Yearly Target 133.44
Yearly Target 235.88
Yearly Target 338.716666666667
Yearly Target 441.16
Yearly Target 544

Yearly price and volumes Acquirers Fund

Date Closing Open Range Volume
Fri 25 September 2026 38.33 (5.24%) 36.27 36.27 - 41.55 0.1863 times
Wed 31 December 2025 36.42 (-4.28%) 38.46 29.44 - 39.94 0.7195 times
Tue 31 December 2024 38.05 (9.21%) 34.79 33.18 - 43.79 0.8003 times
Fri 29 December 2023 34.84 (35.3%) 26.25 25.03 - 35.64 1.1726 times
Fri 30 December 2022 25.75 (-18.38%) 31.70 22.45 - 31.70 1.3468 times
Fri 31 December 2021 31.55 (37.11%) 23.14 22.91 - 31.88 1.5459 times
Thu 31 December 2020 23.01 (-15.9%) 27.38 17.19 - 27.49 1.4977 times
Tue 31 December 2019 27.36 (0%) 24.86 22.52 - 27.79 0.7308 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AcquirersFund

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acquirers Fund ZIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.41

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.

AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcquirersFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcquirersFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and AcquirersFund ZIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.

AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acquirers Fund ZIG

DMA (daily moving average) of Acquirers Fund ZIG

DMA period DMA value
5 day DMA 38.65
12 day DMA 39.09
20 day DMA 39.76
35 day DMA 40.25
50 day DMA 40.18
100 day DMA 39.69
150 day DMA 39.51
200 day DMA 39.18

EMA (exponential moving average) of Acquirers Fund ZIG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6638.8338.89
12 day EMA39.1139.2539.35
20 day EMA39.4739.5939.68
35 day EMA39.7439.8239.89
50 day EMA39.9540.0240.07

SMA (simple moving average) of Acquirers Fund ZIG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6538.7638.83
12 day SMA39.0939.2339.38
20 day SMA39.7639.8940.01
35 day SMA40.2540.3140.36
50 day SMA40.1840.2140.23
100 day SMA39.6939.6939.7
150 day SMA39.5139.5239.52
200 day SMA39.1839.1839.18

Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top