ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acquirers Fund ZIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AcquirersFund

Strong intraday Stock price targets for AcquirersFund are 38.12 and 38.59

Intraday Target 137.72
Intraday Target 238.04
Intraday Target 338.193333333333
Intraday Target 438.51
Intraday Target 538.66

Daily price and volume Acquirers Fund

Date Closing Open Range Volume
Mon 05 October 2026 38.35 (0.97%) 37.88 37.88 - 38.35 2.3192 times
Fri 02 October 2026 37.98 (0.16%) 38.01 37.98 - 38.01 0.5546 times
Thu 01 October 2026 37.92 (0.29%) 37.92 37.92 - 37.92 0.1653 times
Wed 30 September 2026 37.81 (-0.58%) 38.18 37.81 - 38.18 2.4401 times
Tue 29 September 2026 38.03 (-0.31%) 38.03 37.91 - 38.03 0.4437 times
Mon 28 September 2026 38.15 (-0.47%) 38.34 38.15 - 38.34 0.2218 times
Fri 25 September 2026 38.33 (-0.96%) 38.31 38.31 - 38.33 0.528 times
Thu 24 September 2026 38.70 (0%) 38.53 38.53 - 38.53 0 times
Wed 23 September 2026 38.70 (-0.41%) 38.82 38.70 - 38.82 0.7764 times
Tue 22 September 2026 38.86 (0.47%) 38.90 38.86 - 38.93 2.551 times
Mon 21 September 2026 38.68 (-0.51%) 38.72 38.68 - 38.72 4.8447 times

 Daily chart AcquirersFund

Weekly price and charts AcquirersFund

Strong weekly Stock price targets for AcquirersFund ZIG are 38.12 and 38.59

Weekly Target 137.72
Weekly Target 238.04
Weekly Target 338.193333333333
Weekly Target 438.51
Weekly Target 538.66

Weekly price and volumes for Acquirers Fund

Date Closing Open Range Volume
Mon 05 October 2026 38.35 (0.97%) 37.88 37.88 - 38.35 0.5768 times
Fri 02 October 2026 37.98 (-0.91%) 38.34 37.81 - 38.34 0.9515 times
Fri 25 September 2026 38.33 (-1.41%) 38.72 38.31 - 38.93 2.1639 times
Fri 18 September 2026 38.88 (-2.02%) 39.80 38.88 - 39.82 0.5203 times
Fri 11 September 2026 39.68 (-2.89%) 40.73 39.52 - 40.73 1.5725 times
Fri 04 September 2026 40.86 (-0.15%) 40.99 40.51 - 41.19 0.6728 times
Fri 28 August 2026 40.92 (-0.92%) 41.55 40.88 - 41.55 0.6069 times
Fri 21 August 2026 41.30 (1.4%) 40.51 40.46 - 41.32 1.0759 times
Fri 14 August 2026 40.73 (-0.32%) 40.82 40.56 - 40.95 1.0066 times
Fri 07 August 2026 40.86 (2.82%) 40.13 40.13 - 40.86 0.8527 times
Fri 31 July 2026 39.74 (-0.6%) 39.88 39.60 - 40.56 0.858 times

 weekly chart AcquirersFund

Monthly price and charts AcquirersFund

Strong monthly Stock price targets for AcquirersFund ZIG are 38.12 and 38.59

Monthly Target 137.72
Monthly Target 238.04
Monthly Target 338.193333333333
Monthly Target 438.51
Monthly Target 538.66

Monthly price and volumes Acquirers Fund

Date Closing Open Range Volume
Mon 05 October 2026 38.35 (1.43%) 37.92 37.88 - 38.35 0.1211 times
Wed 30 September 2026 37.81 (-7.44%) 40.76 37.81 - 41.19 0.8646 times
Mon 31 August 2026 40.85 (2.79%) 40.13 40.13 - 41.55 0.6159 times
Fri 31 July 2026 39.74 (1.56%) 39.00 38.48 - 40.56 0.7932 times
Tue 30 June 2026 39.13 (-0.69%) 39.37 38.55 - 40.03 0.6623 times
Fri 29 May 2026 39.40 (-0.71%) 39.49 38.41 - 40.18 0.8035 times
Thu 30 April 2026 39.68 (2.03%) 38.97 38.79 - 40.57 0.8688 times
Tue 31 March 2026 38.89 (-1.94%) 39.55 37.51 - 39.71 2.363 times
Fri 27 February 2026 39.66 (3.39%) 38.26 38.26 - 39.92 0.9301 times
Fri 30 January 2026 38.36 (5.33%) 36.27 36.27 - 39.02 1.9776 times
Wed 31 December 2025 36.42 (-2.15%) 37.19 36.37 - 38.72 1.8911 times

 monthly chart AcquirersFund

Yearly price and charts AcquirersFund

Strong yearly Stock price targets for AcquirersFund ZIG are 37.31 and 42.59

Yearly Target 133.44
Yearly Target 235.9
Yearly Target 338.723333333333
Yearly Target 441.18
Yearly Target 544

Yearly price and volumes Acquirers Fund

Date Closing Open Range Volume
Mon 05 October 2026 38.35 (5.3%) 36.27 36.27 - 41.55 0.1909 times
Wed 31 December 2025 36.42 (-4.28%) 38.46 29.44 - 39.94 0.7191 times
Tue 31 December 2024 38.05 (9.21%) 34.79 33.18 - 43.79 0.7998 times
Fri 29 December 2023 34.84 (35.3%) 26.25 25.03 - 35.64 1.1719 times
Fri 30 December 2022 25.75 (-18.38%) 31.70 22.45 - 31.70 1.346 times
Fri 31 December 2021 31.55 (37.11%) 23.14 22.91 - 31.88 1.545 times
Thu 31 December 2020 23.01 (-15.9%) 27.38 17.19 - 27.49 1.4969 times
Tue 31 December 2019 27.36 (0%) 24.86 22.52 - 27.79 0.7304 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of AcquirersFund

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acquirers Fund ZIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acquirers Fund ZIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.16

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcquirersFund (ZIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcquirersFund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcquirersFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcquirersFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcquirersFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcquirersFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.33 and AcquirersFund ZIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcquirersFund ZIG stock. Volume based technical analysis of AcquirersFund ZIG stock is negative.

AcquirersFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acquirers Fund ZIG

DMA (daily moving average) of Acquirers Fund ZIG

DMA period DMA value
5 day DMA 38.02
12 day DMA 38.37
20 day DMA 38.89
35 day DMA 39.78
50 day DMA 39.98
100 day DMA 39.62
150 day DMA 39.45
200 day DMA 39.18

EMA (exponential moving average) of Acquirers Fund ZIG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1538.0538.08
12 day EMA38.4438.4638.55
20 day EMA38.8338.8838.98
35 day EMA39.2739.3239.4
50 day EMA39.7639.8239.89

SMA (simple moving average) of Acquirers Fund ZIG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0237.9838.05
12 day SMA38.3738.4238.51
20 day SMA38.8939.0239.17
35 day SMA39.7839.8539.93
50 day SMA39.9840.0140.04
100 day SMA39.6239.6339.64
150 day SMA39.4539.4639.47
200 day SMA39.1839.1839.18

Videos related to: AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcquirersFund ZIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top