ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.31 and 2.41
Intraday Target 1 | 2.23 |
Intraday Target 2 | 2.29 |
Intraday Target 3 | 2.33 |
Intraday Target 4 | 2.39 |
Intraday Target 5 | 2.43 |
Daily price and volume Zedge Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.35 (0%) | 2.30 | 2.27 - 2.37 | 1.7973 times |
Wed 26 March 2025 | 2.35 (-1.67%) | 2.43 | 2.33 - 2.46 | 1.0451 times |
Mon 24 March 2025 | 2.39 (1.7%) | 2.29 | 2.26 - 2.45 | 0.402 times |
Fri 21 March 2025 | 2.35 (4.44%) | 2.25 | 2.20 - 2.35 | 0.6632 times |
Thu 20 March 2025 | 2.25 (0%) | 2.18 | 2.16 - 2.30 | 0.422 times |
Wed 19 March 2025 | 2.25 (1.35%) | 2.26 | 2.18 - 2.27 | 0.3819 times |
Tue 18 March 2025 | 2.22 (-1.33%) | 2.25 | 2.18 - 2.29 | 0.4766 times |
Mon 17 March 2025 | 2.25 (1.81%) | 2.20 | 2.20 - 2.30 | 1.0393 times |
Fri 14 March 2025 | 2.21 (5.24%) | 2.11 | 2.10 - 2.30 | 0.9331 times |
Thu 13 March 2025 | 2.10 (-1.87%) | 2.01 | 1.97 - 2.29 | 2.8395 times |
Wed 12 March 2025 | 2.14 (-5.31%) | 2.26 | 2.13 - 2.29 | 1.7858 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.31 and 2.51
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.25 |
Weekly Target 3 | 2.3566666666667 |
Weekly Target 4 | 2.45 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Zedge Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.35 (0%) | 2.29 | 2.26 - 2.46 | 0.552 times |
Fri 21 March 2025 | 2.35 (6.33%) | 2.20 | 2.16 - 2.35 | 0.5076 times |
Fri 14 March 2025 | 2.21 (1.38%) | 2.19 | 1.97 - 2.33 | 1.344 times |
Fri 07 March 2025 | 2.18 (-10.66%) | 2.43 | 2.18 - 2.52 | 0.7736 times |
Fri 28 February 2025 | 2.44 (-7.92%) | 2.65 | 2.30 - 2.72 | 1.4749 times |
Fri 21 February 2025 | 2.65 (-3.64%) | 2.65 | 2.62 - 2.87 | 0.47 times |
Wed 19 February 2025 | 2.75 (-2.14%) | 2.72 | 2.65 - 2.78 | 0.2472 times |
Fri 14 February 2025 | 2.81 (-1.4%) | 2.87 | 2.76 - 2.95 | 1.0245 times |
Fri 07 February 2025 | 2.85 (5.17%) | 2.63 | 2.50 - 2.99 | 2.7661 times |
Fri 31 January 2025 | 2.71 (-0.37%) | 2.59 | 2.57 - 2.80 | 0.8403 times |
Fri 24 January 2025 | 2.72 (1.12%) | 2.69 | 2.60 - 3.11 | 3.0626 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 1.89 and 2.44
Monthly Target 1 | 1.73 |
Monthly Target 2 | 2.04 |
Monthly Target 3 | 2.28 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.83 |
Monthly price and volumes Zedge Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.35 (-3.69%) | 2.43 | 1.97 - 2.52 | 0.4002 times |
Fri 28 February 2025 | 2.44 (-9.96%) | 2.63 | 2.30 - 2.99 | 0.7537 times |
Fri 31 January 2025 | 2.71 (0.74%) | 2.81 | 2.42 - 3.11 | 0.9902 times |
Tue 31 December 2024 | 2.69 (1.51%) | 2.65 | 1.93 - 3.42 | 2.5952 times |
Tue 26 November 2024 | 2.65 (-13.96%) | 3.10 | 2.55 - 3.10 | 0.6817 times |
Thu 31 October 2024 | 3.08 (-16.76%) | 3.64 | 2.69 - 3.75 | 0.5741 times |
Mon 30 September 2024 | 3.70 (3.35%) | 3.54 | 2.93 - 3.71 | 0.6336 times |
Fri 30 August 2024 | 3.58 (-1.1%) | 3.61 | 2.86 - 4.04 | 1.3147 times |
Wed 31 July 2024 | 3.62 (18.69%) | 3.04 | 2.85 - 4.37 | 1.057 times |
Fri 28 June 2024 | 3.05 (11.31%) | 2.77 | 2.56 - 3.80 | 0.9997 times |
Fri 31 May 2024 | 2.74 (14.17%) | 2.36 | 2.33 - 3.09 | 0.5102 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.59 and 2.73
Yearly Target 1 | 1.34 |
Yearly Target 2 | 1.84 |
Yearly Target 3 | 2.4766666666667 |
Yearly Target 4 | 2.98 |
Yearly Target 5 | 3.62 |
Yearly price and volumes Zedge Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 2.35 (-12.64%) | 2.81 | 1.97 - 3.11 | 0.1744 times |
Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.9764 times |
Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.5267 times |
Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 1.0746 times |
Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 3.3785 times |
Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 3.2945 times |
Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.086 times |
Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1823 times |
Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1834 times |
Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.1231 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.26 |
20 day DMA | 2.28 |
35 day DMA | 2.48 |
50 day DMA | 2.56 |
100 day DMA | 2.61 |
150 day DMA | 2.85 |
200 day DMA | 2.97 |
EMA (exponential moving average) of Zedge Inc ZDGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.32 | 2.31 |
12 day EMA | 2.32 | 2.31 | 2.3 |
20 day EMA | 2.34 | 2.34 | 2.34 |
35 day EMA | 2.43 | 2.43 | 2.43 |
50 day EMA | 2.53 | 2.54 | 2.55 |
SMA (simple moving average) of Zedge Inc ZDGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.32 | 2.29 |
12 day SMA | 2.26 | 2.24 | 2.23 |
20 day SMA | 2.28 | 2.29 | 2.3 |
35 day SMA | 2.48 | 2.5 | 2.51 |
50 day SMA | 2.56 | 2.57 | 2.57 |
100 day SMA | 2.61 | 2.62 | 2.63 |
150 day SMA | 2.85 | 2.86 | 2.87 |
200 day SMA | 2.97 | 2.97 | 2.98 |