Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.81 and 3.23
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 3.16 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.58 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.02 (-9.04%) | 3.25 | 3.02 - 3.44 | 1.3046 times | Mon 15 June 2026 | 3.32 (-20.19%) | 4.10 | 3.27 - 4.31 | 2.1106 times | Fri 12 June 2026 | 4.16 (25.68%) | 3.31 | 3.27 - 4.20 | 4.6156 times | Thu 11 June 2026 | 3.31 (6.09%) | 3.12 | 3.12 - 3.42 | 0.8188 times | Wed 10 June 2026 | 3.12 (-0.64%) | 3.10 | 3.10 - 3.22 | 0.1022 times | Tue 09 June 2026 | 3.14 (0.32%) | 3.17 | 3.07 - 3.29 | 0.6498 times | Mon 08 June 2026 | 3.13 (-1.26%) | 3.17 | 3.11 - 3.23 | 0.136 times | Fri 05 June 2026 | 3.17 (-3.35%) | 3.21 | 3.11 - 3.22 | 0.0779 times | Thu 04 June 2026 | 3.28 (3.47%) | 3.19 | 3.16 - 3.28 | 0.0844 times | Wed 03 June 2026 | 3.17 (-3.06%) | 3.26 | 3.11 - 3.26 | 0.1 times | Tue 02 June 2026 | 3.27 (1.24%) | 3.24 | 3.18 - 3.27 | 0.1359 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.38 and 3.67
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.02 (-27.4%) | 4.10 | 3.02 - 4.31 | 1.7547 times | Fri 12 June 2026 | 4.16 (31.23%) | 3.17 | 3.07 - 4.20 | 3.2485 times | Fri 05 June 2026 | 3.17 (5.32%) | 2.97 | 2.92 - 3.28 | 0.4513 times | Fri 29 May 2026 | 3.01 (3.44%) | 2.93 | 2.80 - 3.20 | 0.6907 times | Fri 22 May 2026 | 2.91 (0.69%) | 2.90 | 2.75 - 3.10 | 0.5555 times | Fri 15 May 2026 | 2.89 (-9.12%) | 3.22 | 2.57 - 3.30 | 0.7163 times | Fri 08 May 2026 | 3.18 (-5.92%) | 3.38 | 3.10 - 3.50 | 0.4937 times | Fri 01 May 2026 | 3.38 (8.68%) | 3.15 | 3.13 - 3.46 | 0.6678 times | Fri 24 April 2026 | 3.11 (1.3%) | 3.08 | 3.00 - 3.37 | 0.6024 times | Fri 17 April 2026 | 3.07 (1.66%) | 2.94 | 2.86 - 3.20 | 0.819 times | Fri 10 April 2026 | 3.02 (3.78%) | 2.91 | 2.87 - 3.15 | 0.8464 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.97 and 4.36
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.02 (0.33%) | 2.97 | 2.92 - 4.31 | 0.3828 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1857 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.2009 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2199 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.162 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2175 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 8.0848 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1905 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2408 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1149 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1123 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.92 and 3.67
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.02 (-7.93%) | 3.20 | 2.56 - 4.31 | 0.3409 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6891 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7018 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3735 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7554 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4189 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3923 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0625 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1324 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1332 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0894 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.62
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.45 | 3.52 |
| 12 day EMA | 3.27 | 3.31 | 3.31 |
| 20 day EMA | 3.2 | 3.22 | 3.21 |
| 35 day EMA | 3.14 | 3.15 | 3.14 |
| 50 day EMA | 3.13 | 3.13 | 3.12 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.41 | 3.37 |
| 12 day SMA | 3.28 | 3.28 | 3.25 |
| 20 day SMA | 3.15 | 3.15 | 3.13 |
| 35 day SMA | 3.14 | 3.15 | 3.14 |
| 50 day SMA | 3.12 | 3.12 | 3.11 |
| 100 day SMA | 3.11 | 3.12 | 3.12 |
| 150 day SMA | 3.08 | 3.08 | 3.07 |
| 200 day SMA | 3.08 | 3.08 | 3.07 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
