Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.95 and 3.02
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.9666666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.04 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.97 (1.37%) | 2.93 | 2.93 - 3.00 | 1.2758 times | Wed 29 July 2026 | 2.93 (-0.68%) | 2.99 | 2.93 - 3.06 | 0.56 times | Tue 28 July 2026 | 2.95 (-1.67%) | 2.91 | 2.90 - 3.06 | 0.7426 times | Mon 27 July 2026 | 3.00 (0%) | 2.94 | 2.91 - 3.07 | 2.0594 times | Fri 24 July 2026 | 3.00 (0.33%) | 2.98 | 2.98 - 3.05 | 0.43 times | Thu 23 July 2026 | 2.99 (-0.66%) | 2.98 | 2.98 - 3.06 | 0.5008 times | Wed 22 July 2026 | 3.01 (0%) | 3.03 | 2.98 - 3.07 | 0.4292 times | Tue 21 July 2026 | 3.01 (-0.99%) | 3.01 | 3.00 - 3.08 | 1.013 times | Mon 20 July 2026 | 3.04 (0.33%) | 2.92 | 2.92 - 3.17 | 2.3809 times | Fri 17 July 2026 | 3.03 (1.34%) | 2.96 | 2.96 - 3.07 | 0.6083 times | Thu 16 July 2026 | 2.99 (-5.68%) | 3.24 | 2.97 - 3.24 | 2.3182 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.94 and 3.11
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.97 (-1%) | 2.94 | 2.90 - 3.07 | 0.4617 times | Fri 24 July 2026 | 3.00 (-0.99%) | 2.92 | 2.92 - 3.17 | 0.4732 times | Fri 17 July 2026 | 3.03 (-2.88%) | 3.15 | 2.96 - 3.30 | 0.7965 times | Fri 10 July 2026 | 3.12 (-1.58%) | 3.17 | 2.98 - 3.25 | 0.524 times | Thu 02 July 2026 | 3.17 (3.93%) | 3.08 | 2.96 - 3.34 | 0.638 times | Fri 26 June 2026 | 3.05 (1.33%) | 3.00 | 2.88 - 3.17 | 1.0577 times | Thu 18 June 2026 | 3.01 (-27.64%) | 4.10 | 2.95 - 4.31 | 2.0408 times | Fri 12 June 2026 | 4.16 (31.23%) | 3.17 | 3.07 - 4.20 | 2.9656 times | Fri 05 June 2026 | 3.17 (5.32%) | 2.97 | 2.92 - 3.28 | 0.412 times | Fri 29 May 2026 | 3.01 (3.44%) | 2.93 | 2.80 - 3.20 | 0.6306 times | Fri 22 May 2026 | 2.91 (0.69%) | 2.90 | 2.75 - 3.10 | 0.5071 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.72 and 3.16
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.97 (-4.5%) | 3.09 | 2.90 - 3.34 | 0.1924 times | Tue 30 June 2026 | 3.11 (3.32%) | 2.97 | 2.88 - 4.31 | 0.5123 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1817 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.1965 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2151 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1585 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2128 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.9088 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1864 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2356 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1124 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.89 and 3.64
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.28 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.97 (-9.45%) | 3.20 | 2.56 - 4.31 | 0.4214 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6667 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.696 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3704 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7491 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.3988 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3724 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.062 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1313 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1321 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0887 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
ZedgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 2.99 |
| 12 day EMA | 3 | 3.01 | 3.02 |
| 20 day EMA | 3.02 | 3.03 | 3.04 |
| 35 day EMA | 3.05 | 3.05 | 3.06 |
| 50 day EMA | 3.06 | 3.06 | 3.07 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.99 |
| 12 day SMA | 3.01 | 3.01 | 3.03 |
| 20 day SMA | 3.04 | 3.05 | 3.06 |
| 35 day SMA | 3.1 | 3.1 | 3.11 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
