Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.07 and 3.24
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.03 |
| Intraday Target 3 | 3.1133333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.28 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.11 (-0.64%) | 3.03 | 3.03 - 3.20 | 0.5049 times | Thu 23 April 2026 | 3.13 (0%) | 3.10 | 3.09 - 3.37 | 1.3254 times | Wed 22 April 2026 | 3.13 (0.64%) | 3.01 | 3.00 - 3.19 | 1.3673 times | Tue 21 April 2026 | 3.11 (-0.64%) | 3.12 | 3.05 - 3.15 | 0.5281 times | Mon 20 April 2026 | 3.13 (1.95%) | 3.08 | 3.05 - 3.13 | 0.5123 times | Fri 17 April 2026 | 3.07 (-1.92%) | 3.10 | 2.99 - 3.20 | 1.4497 times | Thu 16 April 2026 | 3.13 (3.99%) | 3.05 | 2.97 - 3.16 | 1.9706 times | Wed 15 April 2026 | 3.01 (3.44%) | 2.95 | 2.93 - 3.07 | 0.9925 times | Tue 14 April 2026 | 2.91 (-2.35%) | 2.97 | 2.90 - 3.09 | 0.328 times | Mon 13 April 2026 | 2.98 (-1.32%) | 2.94 | 2.86 - 3.06 | 1.0211 times | Fri 10 April 2026 | 3.02 (3.42%) | 2.91 | 2.91 - 3.10 | 0.9195 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.06 and 3.43
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.11 (1.3%) | 3.08 | 3.00 - 3.37 | 0.9399 times | Fri 17 April 2026 | 3.07 (1.66%) | 2.94 | 2.86 - 3.20 | 1.2779 times | Fri 10 April 2026 | 3.02 (3.78%) | 2.91 | 2.87 - 3.15 | 1.3206 times | Thu 02 April 2026 | 2.91 (3.56%) | 2.85 | 2.71 - 3.06 | 0.4641 times | Fri 27 March 2026 | 2.81 (-5.07%) | 2.88 | 2.76 - 3.23 | 1.1322 times | Fri 20 March 2026 | 2.96 (11.7%) | 2.71 | 2.71 - 3.13 | 1.3534 times | Fri 13 March 2026 | 2.65 (-14.52%) | 3.04 | 2.56 - 3.40 | 1.4178 times | Fri 06 March 2026 | 3.10 (-5.78%) | 3.14 | 2.96 - 3.21 | 0.7041 times | Fri 27 February 2026 | 3.29 (1.54%) | 3.20 | 3.01 - 3.35 | 0.7612 times | Fri 20 February 2026 | 3.24 (4.85%) | 3.07 | 3.06 - 3.43 | 0.6287 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.1346 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.98 and 3.51
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.11 (6.14%) | 2.96 | 2.84 - 3.37 | 0.1705 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.224 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1712 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2215 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 8.2355 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1941 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2453 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1171 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1235 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2973 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.0762 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 2.16 and 3.51
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.11 (-5.18%) | 3.20 | 2.56 - 3.91 | 0.1938 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.7152 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7104 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3852 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7857 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4704 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.409 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0629 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1333 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1341 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.09 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.1 |
| 12 day EMA | 3.07 | 3.06 | 3.05 |
| 20 day EMA | 3.04 | 3.03 | 3.02 |
| 35 day EMA | 3.05 | 3.05 | 3.04 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.11 | 3.11 |
| 12 day SMA | 3.05 | 3.04 | 3.03 |
| 20 day SMA | 3 | 2.99 | 2.98 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.05 | 3.06 | 3.06 |
| 100 day SMA | 3.13 | 3.12 | 3.11 |
| 150 day SMA | 3.06 | 3.06 | 3.06 |
| 200 day SMA | 3.2 | 3.21 | 3.21 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
