ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong intraday Stock price targets for ZedgeInc are 2.21 and 2.46

Intraday Target 12.17
Intraday Target 22.25
Intraday Target 32.4166666666667
Intraday Target 42.5
Intraday Target 52.67

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (-6.4%) 2.50 2.33 - 2.58 1.3383 times
Thu 29 October 2026 2.50 (-4.94%) 2.68 2.46 - 2.68 1.705 times
Wed 28 October 2026 2.63 (1.54%) 2.56 2.55 - 2.68 1.3378 times
Tue 27 October 2026 2.59 (-5.82%) 2.51 2.50 - 2.79 1.7073 times
Mon 26 October 2026 2.75 (1.48%) 2.83 2.71 - 2.98 1.803 times
Fri 23 October 2026 2.71 (-1.81%) 2.76 2.70 - 2.79 0.2885 times
Thu 22 October 2026 2.76 (-0.72%) 2.76 2.73 - 2.81 0.3126 times
Wed 21 October 2026 2.78 (0.36%) 2.76 2.68 - 2.87 0.7636 times
Tue 20 October 2026 2.77 (-0.36%) 2.79 2.76 - 2.83 0.1175 times
Mon 19 October 2026 2.78 (0%) 2.79 2.74 - 2.84 0.6262 times
Fri 16 October 2026 2.78 (1.46%) 2.76 2.69 - 2.78 0.8228 times

Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.01 and 2.66

Weekly Target 11.9
Weekly Target 22.12
Weekly Target 32.55
Weekly Target 42.77
Weekly Target 53.2

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (-13.65%) 2.83 2.33 - 2.98 1.132 times
Fri 23 October 2026 2.71 (-2.52%) 2.79 2.68 - 2.87 0.3025 times
Fri 16 October 2026 2.78 (-5.12%) 2.93 2.69 - 2.99 0.5109 times
Fri 09 October 2026 2.93 (-2.33%) 3.04 2.89 - 3.06 0.7826 times
Fri 02 October 2026 3.00 (-0.99%) 3.04 2.87 - 3.12 1.1007 times
Fri 25 September 2026 3.03 (-1.3%) 3.13 2.96 - 3.13 0.4631 times
Fri 18 September 2026 3.07 (-0.97%) 3.09 2.94 - 3.12 0.7967 times
Fri 11 September 2026 3.10 (4.38%) 2.98 2.86 - 3.15 1.0096 times
Fri 04 September 2026 2.97 (3.48%) 2.89 2.87 - 3.05 3.4737 times
Fri 28 August 2026 2.87 (-1.37%) 2.92 2.85 - 2.95 0.4282 times
Fri 21 August 2026 2.91 (-1.02%) 2.94 2.84 - 2.98 0.6759 times

weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 1.97 and 2.7

Monthly Target 11.85
Monthly Target 22.09
Monthly Target 32.5766666666667
Monthly Target 42.82
Monthly Target 53.31

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (-18.75%) 2.91 2.33 - 3.06 0.671 times
Wed 30 September 2026 2.88 (-5.26%) 3.05 2.86 - 3.15 0.8432 times
Mon 31 August 2026 3.04 (2.7%) 2.96 2.84 - 3.11 1.3022 times
Fri 31 July 2026 2.96 (-4.82%) 3.09 2.90 - 3.34 0.8453 times
Tue 30 June 2026 3.11 (3.32%) 2.97 2.88 - 4.31 2.1986 times
Fri 29 May 2026 3.01 (-9.61%) 3.34 2.57 - 3.50 0.7796 times
Thu 30 April 2026 3.33 (13.65%) 2.96 2.84 - 3.40 0.8435 times
Tue 31 March 2026 2.93 (-10.94%) 3.14 2.56 - 3.40 0.9233 times
Fri 27 February 2026 3.29 (4.44%) 3.23 2.87 - 3.67 0.6801 times
Fri 30 January 2026 3.15 (-3.96%) 3.20 3.05 - 3.91 0.9131 times
Wed 31 December 2025 3.28 (41.99%) 2.31 2.23 - 4.70 33.9433 times

monthly chart ZedgeInc

Yearly price and charts ZedgeInc

Strong yearly Stock price targets for ZedgeInc ZDGE are 1.35 and 3.33

Yearly Target 11.01
Yearly Target 21.68
Yearly Target 32.9933333333333
Yearly Target 43.66
Yearly Target 54.97

Yearly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.34 (-28.66%) 3.20 2.33 - 4.31 0.5786 times
Wed 31 December 2025 3.28 (21.93%) 2.81 1.73 - 4.89 2.6229 times
Tue 31 December 2024 2.69 (14.47%) 2.35 1.93 - 5.18 0.6846 times
Fri 29 December 2023 2.35 (33.52%) 1.99 1.68 - 3.74 0.3643 times
Fri 30 December 2022 1.76 (-79.29%) 8.30 1.62 - 9.39 0.7368 times
Fri 31 December 2021 8.50 (40.73%) 6.00 5.26 - 19.90 2.3594 times
Thu 31 December 2020 6.04 (292.21%) 1.53 0.66 - 6.58 2.3335 times
Tue 31 December 2019 1.54 (-37.14%) 2.40 1.33 - 2.79 0.0609 times
Mon 31 December 2018 2.45 (-9.59%) 2.73 1.64 - 4.34 0.1291 times
Wed 27 December 2017 2.71 (-13.42%) 2.69 1.65 - 3.34 0.1299 times
Fri 30 December 2016 3.13 (0%) 3.99 2.56 - 4.19 0.0872 times

Indicator Analysis of ZedgeInc

Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zedge Inc ZDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.6

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.

ZedgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZedgeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.

ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.68
20 day DMA 2.77
35 day DMA 2.87
50 day DMA 2.9
100 day DMA 2.98
150 day DMA 3.01
200 day DMA 3.05

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.622.68
12 day EMA2.652.712.75
20 day EMA2.732.772.8
35 day EMA2.82.832.85
50 day EMA2.872.892.91

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.642.69
12 day SMA2.682.712.74
20 day SMA2.772.82.83
35 day SMA2.872.92.91
50 day SMA2.92.912.92
100 day SMA2.982.993
150 day SMA3.013.013.02
200 day SMA3.053.063.07

Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top