Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.9 and 2.99
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.05 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.96 (-0.34%) | 3.01 | 2.92 - 3.01 | 0.6122 times | Thu 30 July 2026 | 2.97 (1.37%) | 2.93 | 2.93 - 3.00 | 1.2752 times | Wed 29 July 2026 | 2.93 (-0.68%) | 2.99 | 2.93 - 3.06 | 0.5598 times | Tue 28 July 2026 | 2.95 (-1.67%) | 2.91 | 2.90 - 3.06 | 0.7423 times | Mon 27 July 2026 | 3.00 (0%) | 2.94 | 2.91 - 3.07 | 2.0586 times | Fri 24 July 2026 | 3.00 (0.33%) | 2.98 | 2.98 - 3.05 | 0.4298 times | Thu 23 July 2026 | 2.99 (-0.66%) | 2.98 | 2.98 - 3.06 | 0.5005 times | Wed 22 July 2026 | 3.01 (0%) | 3.03 | 2.98 - 3.07 | 0.429 times | Tue 21 July 2026 | 3.01 (-0.99%) | 3.01 | 3.00 - 3.08 | 1.0126 times | Mon 20 July 2026 | 3.04 (0.33%) | 2.92 | 2.92 - 3.17 | 2.3799 times | Fri 17 July 2026 | 3.03 (1.34%) | 2.96 | 2.96 - 3.07 | 0.608 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.93 and 3.1
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.96 (-1.33%) | 2.94 | 2.90 - 3.07 | 0.5195 times | Fri 24 July 2026 | 3.00 (-0.99%) | 2.92 | 2.92 - 3.17 | 0.4703 times | Fri 17 July 2026 | 3.03 (-2.88%) | 3.15 | 2.96 - 3.30 | 0.7917 times | Fri 10 July 2026 | 3.12 (-1.58%) | 3.17 | 2.98 - 3.25 | 0.5209 times | Thu 02 July 2026 | 3.17 (3.93%) | 3.08 | 2.96 - 3.34 | 0.6341 times | Fri 26 June 2026 | 3.05 (1.33%) | 3.00 | 2.88 - 3.17 | 1.0512 times | Thu 18 June 2026 | 3.01 (-27.64%) | 4.10 | 2.95 - 4.31 | 2.0284 times | Fri 12 June 2026 | 4.16 (31.23%) | 3.17 | 3.07 - 4.20 | 2.9476 times | Fri 05 June 2026 | 3.17 (5.32%) | 2.97 | 2.92 - 3.28 | 0.4095 times | Fri 29 May 2026 | 3.01 (3.44%) | 2.93 | 2.80 - 3.20 | 0.6267 times | Fri 22 May 2026 | 2.91 (0.69%) | 2.90 | 2.75 - 3.10 | 0.5041 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.71 and 3.15
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.96 (-4.82%) | 3.09 | 2.90 - 3.34 | 0.1969 times | Tue 30 June 2026 | 3.11 (3.32%) | 2.97 | 2.88 - 4.31 | 0.512 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1816 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.1965 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.215 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1584 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2127 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.9052 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1863 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2355 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1124 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.89 and 3.64
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 3.2766666666667 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 5.03 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.96 (-9.76%) | 3.20 | 2.56 - 4.31 | 0.4225 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6664 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.6959 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3703 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.749 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.3985 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3721 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0619 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1312 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1321 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0886 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
ZedgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 2.97 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 3.01 | 3.02 | 3.03 |
| 35 day EMA | 3.04 | 3.05 | 3.05 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 2.97 |
| 12 day SMA | 2.99 | 3.01 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.09 | 3.1 | 3.1 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.07 | 3.07 | 3.07 |
| 150 day SMA | 3.16 | 3.17 | 3.17 |
| 200 day SMA | 3.07 | 3.08 | 3.08 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
