ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong intraday Stock price targets for ZedgeInc are 2.31 and 2.41

Intraday Target 12.23
Intraday Target 22.29
Intraday Target 32.33
Intraday Target 42.39
Intraday Target 52.43

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Fri 28 March 2025 2.35 (0%) 2.30 2.27 - 2.37 1.7973 times
Wed 26 March 2025 2.35 (-1.67%) 2.43 2.33 - 2.46 1.0451 times
Mon 24 March 2025 2.39 (1.7%) 2.29 2.26 - 2.45 0.402 times
Fri 21 March 2025 2.35 (4.44%) 2.25 2.20 - 2.35 0.6632 times
Thu 20 March 2025 2.25 (0%) 2.18 2.16 - 2.30 0.422 times
Wed 19 March 2025 2.25 (1.35%) 2.26 2.18 - 2.27 0.3819 times
Tue 18 March 2025 2.22 (-1.33%) 2.25 2.18 - 2.29 0.4766 times
Mon 17 March 2025 2.25 (1.81%) 2.20 2.20 - 2.30 1.0393 times
Fri 14 March 2025 2.21 (5.24%) 2.11 2.10 - 2.30 0.9331 times
Thu 13 March 2025 2.10 (-1.87%) 2.01 1.97 - 2.29 2.8395 times
Wed 12 March 2025 2.14 (-5.31%) 2.26 2.13 - 2.29 1.7858 times

 Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.31 and 2.51

Weekly Target 12.16
Weekly Target 22.25
Weekly Target 32.3566666666667
Weekly Target 42.45
Weekly Target 52.56

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Fri 28 March 2025 2.35 (0%) 2.29 2.26 - 2.46 0.552 times
Fri 21 March 2025 2.35 (6.33%) 2.20 2.16 - 2.35 0.5076 times
Fri 14 March 2025 2.21 (1.38%) 2.19 1.97 - 2.33 1.344 times
Fri 07 March 2025 2.18 (-10.66%) 2.43 2.18 - 2.52 0.7736 times
Fri 28 February 2025 2.44 (-7.92%) 2.65 2.30 - 2.72 1.4749 times
Fri 21 February 2025 2.65 (-3.64%) 2.65 2.62 - 2.87 0.47 times
Wed 19 February 2025 2.75 (-2.14%) 2.72 2.65 - 2.78 0.2472 times
Fri 14 February 2025 2.81 (-1.4%) 2.87 2.76 - 2.95 1.0245 times
Fri 07 February 2025 2.85 (5.17%) 2.63 2.50 - 2.99 2.7661 times
Fri 31 January 2025 2.71 (-0.37%) 2.59 2.57 - 2.80 0.8403 times
Fri 24 January 2025 2.72 (1.12%) 2.69 2.60 - 3.11 3.0626 times

 weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 1.89 and 2.44

Monthly Target 11.73
Monthly Target 22.04
Monthly Target 32.28
Monthly Target 42.59
Monthly Target 52.83

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 28 March 2025 2.35 (-3.69%) 2.43 1.97 - 2.52 0.4002 times
Fri 28 February 2025 2.44 (-9.96%) 2.63 2.30 - 2.99 0.7537 times
Fri 31 January 2025 2.71 (0.74%) 2.81 2.42 - 3.11 0.9902 times
Tue 31 December 2024 2.69 (1.51%) 2.65 1.93 - 3.42 2.5952 times
Tue 26 November 2024 2.65 (-13.96%) 3.10 2.55 - 3.10 0.6817 times
Thu 31 October 2024 3.08 (-16.76%) 3.64 2.69 - 3.75 0.5741 times
Mon 30 September 2024 3.70 (3.35%) 3.54 2.93 - 3.71 0.6336 times
Fri 30 August 2024 3.58 (-1.1%) 3.61 2.86 - 4.04 1.3147 times
Wed 31 July 2024 3.62 (18.69%) 3.04 2.85 - 4.37 1.057 times
Fri 28 June 2024 3.05 (11.31%) 2.77 2.56 - 3.80 0.9997 times
Fri 31 May 2024 2.74 (14.17%) 2.36 2.33 - 3.09 0.5102 times

 monthly chart ZedgeInc

Yearly price and charts ZedgeInc

Strong yearly Stock price targets for ZedgeInc ZDGE are 1.59 and 2.73

Yearly Target 11.34
Yearly Target 21.84
Yearly Target 32.4766666666667
Yearly Target 42.98
Yearly Target 53.62

Yearly price and volumes Zedge Inc

Date Closing Open Range Volume
Fri 28 March 2025 2.35 (-12.64%) 2.81 1.97 - 3.11 0.1744 times
Tue 31 December 2024 2.69 (14.47%) 2.35 1.93 - 5.18 0.9764 times
Fri 29 December 2023 2.35 (33.52%) 1.99 1.68 - 3.74 0.5267 times
Fri 30 December 2022 1.76 (-79.29%) 8.30 1.62 - 9.39 1.0746 times
Fri 31 December 2021 8.50 (40.73%) 6.00 5.26 - 19.90 3.3785 times
Thu 31 December 2020 6.04 (292.21%) 1.53 0.66 - 6.58 3.2945 times
Tue 31 December 2019 1.54 (-37.14%) 2.40 1.33 - 2.79 0.086 times
Mon 31 December 2018 2.45 (-9.59%) 2.73 1.64 - 4.34 0.1823 times
Wed 27 December 2017 2.71 (-13.42%) 2.69 1.65 - 3.34 0.1834 times
Fri 30 December 2016 3.13 (0%) 3.99 2.56 - 4.19 0.1231 times
Sun 30 March 2025 (0%) - 0 times

Indicator Analysis of ZedgeInc

Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZedgeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZedgeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZedgeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.

ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.26
20 day DMA 2.28
35 day DMA 2.48
50 day DMA 2.56
100 day DMA 2.61
150 day DMA 2.85
200 day DMA 2.97

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.31
12 day EMA2.322.312.3
20 day EMA2.342.342.34
35 day EMA2.432.432.43
50 day EMA2.532.542.55

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.29
12 day SMA2.262.242.23
20 day SMA2.282.292.3
35 day SMA2.482.52.51
50 day SMA2.562.572.57
100 day SMA2.612.622.63
150 day SMA2.852.862.87
200 day SMA2.972.972.98

Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top