ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 1.9 and 2.08
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 2.04 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.22 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.00 (0%) | 2.09 | 1.97 - 2.15 | 0.9823 times |
| Mon 21 April 2025 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.15 | 1.8184 times |
| Thu 17 April 2025 | 2.10 (-0.47%) | 2.11 | 2.08 - 2.25 | 1.1798 times |
| Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.11 - 2.25 | 0 times |
| Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.11 - 2.25 | 0 times |
| Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.11 - 2.25 | 2.2891 times |
| Wed 16 April 2025 | 2.11 (0.96%) | 2.16 | 2.11 - 2.25 | 0 times |
| Tue 15 April 2025 | 2.09 (7.73%) | 1.97 | 1.92 - 2.10 | 0.9589 times |
| Mon 14 April 2025 | 1.94 (1.57%) | 1.98 | 1.89 - 1.98 | 1.1226 times |
| Fri 11 April 2025 | 1.91 (3.8%) | 1.82 | 1.82 - 1.98 | 1.6489 times |
| Thu 10 April 2025 | 1.84 (-8%) | 1.98 | 1.81 - 2.06 | 1.4559 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 1.9 and 2.08
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.04 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.00 (-4.76%) | 2.10 | 1.97 - 2.15 | 0.5464 times |
| Thu 17 April 2025 | 2.10 (-0.47%) | 2.16 | 2.08 - 2.25 | 0.2302 times |
| Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.11 - 2.25 | 0 times |
| Wed 16 April 2025 | 2.11 (0%) | 2.16 | 2.11 - 2.25 | 0.4466 times |
| Wed 16 April 2025 | 2.11 (10.47%) | 1.98 | 1.89 - 2.25 | 0.4061 times |
| Fri 11 April 2025 | 1.91 (-12.39%) | 2.05 | 1.73 - 2.06 | 4.0382 times |
| Fri 04 April 2025 | 2.18 (0%) | 2.29 | 2.05 - 2.29 | 0.4666 times |
| Fri 04 April 2025 | 2.18 (-7.23%) | 2.31 | 2.05 - 2.41 | 1.3917 times |
| Fri 28 March 2025 | 2.35 (0%) | 2.29 | 2.26 - 2.46 | 1.289 times |
| Fri 21 March 2025 | 2.35 (6.33%) | 2.20 | 2.16 - 2.35 | 1.1852 times |
| Fri 14 March 2025 | 2.21 (1.38%) | 2.19 | 1.97 - 2.33 | 3.1382 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 1.53 and 2.21
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 2.0466666666667 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.00 (-14.16%) | 2.39 | 1.73 - 2.41 | 0.4212 times |
| Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.4359 times |
| Fri 28 February 2025 | 2.44 (-9.96%) | 2.63 | 2.30 - 2.99 | 0.8012 times |
| Fri 31 January 2025 | 2.71 (0.74%) | 2.81 | 2.42 - 3.11 | 1.0527 times |
| Tue 31 December 2024 | 2.69 (1.51%) | 2.65 | 1.93 - 3.42 | 2.759 times |
| Tue 26 November 2024 | 2.65 (-13.96%) | 3.10 | 2.55 - 3.10 | 0.7247 times |
| Thu 31 October 2024 | 3.08 (-16.76%) | 3.64 | 2.69 - 3.75 | 0.6103 times |
| Mon 30 September 2024 | 3.70 (3.35%) | 3.54 | 2.93 - 3.71 | 0.6735 times |
| Fri 30 August 2024 | 3.58 (-1.1%) | 3.61 | 2.86 - 4.04 | 1.3977 times |
| Wed 31 July 2024 | 3.62 (18.69%) | 3.04 | 2.85 - 4.37 | 1.1237 times |
| Fri 28 June 2024 | 3.05 (11.31%) | 2.77 | 2.56 - 3.80 | 1.0627 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.18 and 2.56
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.28 |
| Yearly Target 4 | 2.83 |
| Yearly Target 5 | 3.66 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 2.00 (-25.65%) | 2.81 | 1.73 - 3.11 | 0.2067 times |
| Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.9732 times |
| Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.525 times |
| Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 1.071 times |
| Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 3.3674 times |
| Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 3.2837 times |
| Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0858 times |
| Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1817 times |
| Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1828 times |
| Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.1227 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.01
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.06 | 2.09 |
| 12 day EMA | 2.06 | 2.07 | 2.08 |
| 20 day EMA | 2.11 | 2.12 | 2.13 |
| 35 day EMA | 2.19 | 2.2 | 2.21 |
| 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.09 | 2.11 |
| 12 day SMA | 2.03 | 2.01 | 2.01 |
| 20 day SMA | 2.09 | 2.1 | 2.12 |
| 35 day SMA | 2.16 | 2.16 | 2.17 |
| 50 day SMA | 2.29 | 2.3 | 2.32 |
| 100 day SMA | 2.48 | 2.49 | 2.49 |
| 150 day SMA | 2.69 | 2.7 | 2.7 |
| 200 day SMA | 2.88 | 2.89 | 2.9 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
