ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ZedgeInc

Strong intraday Stock price targets for ZedgeInc are 2.33 and 2.52

Intraday Target 12.18
Intraday Target 22.28
Intraday Target 32.3666666666667
Intraday Target 42.47
Intraday Target 52.56

Daily price and volume Zedge Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.39 (1.7%) 2.29 2.26 - 2.45 0.3825 times
Fri 21 March 2025 2.35 (4.44%) 2.25 2.20 - 2.35 0.6311 times
Thu 20 March 2025 2.25 (0%) 2.18 2.16 - 2.30 0.4016 times
Wed 19 March 2025 2.25 (1.35%) 2.26 2.18 - 2.27 0.3634 times
Tue 18 March 2025 2.22 (-1.33%) 2.25 2.18 - 2.29 0.4536 times
Mon 17 March 2025 2.25 (1.81%) 2.20 2.20 - 2.30 0.9891 times
Fri 14 March 2025 2.21 (5.24%) 2.11 2.10 - 2.30 0.888 times
Thu 13 March 2025 2.10 (-1.87%) 2.01 1.97 - 2.29 2.7022 times
Wed 12 March 2025 2.14 (-5.31%) 2.26 2.13 - 2.29 1.6995 times
Tue 11 March 2025 2.26 (5.61%) 2.14 2.02 - 2.28 1.4891 times
Mon 10 March 2025 2.14 (-1.83%) 2.19 2.11 - 2.33 0.7377 times

 Daily chart ZedgeInc

Weekly price and charts ZedgeInc

Strong weekly Stock price targets for ZedgeInc ZDGE are 2.33 and 2.52

Weekly Target 12.18
Weekly Target 22.28
Weekly Target 32.3666666666667
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Zedge Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.39 (1.7%) 2.29 2.26 - 2.45 0.0719 times
Fri 21 March 2025 2.35 (6.33%) 2.20 2.16 - 2.35 0.5334 times
Fri 14 March 2025 2.21 (1.38%) 2.19 1.97 - 2.33 1.4123 times
Fri 07 March 2025 2.18 (-10.66%) 2.43 2.18 - 2.52 0.8129 times
Fri 28 February 2025 2.44 (-7.92%) 2.65 2.30 - 2.72 1.5498 times
Fri 21 February 2025 2.65 (-3.64%) 2.65 2.62 - 2.87 0.4939 times
Wed 19 February 2025 2.75 (-2.14%) 2.72 2.65 - 2.78 0.2598 times
Fri 14 February 2025 2.81 (-1.4%) 2.87 2.76 - 2.95 1.0765 times
Fri 07 February 2025 2.85 (5.17%) 2.63 2.50 - 2.99 2.9066 times
Fri 31 January 2025 2.71 (-0.37%) 2.59 2.57 - 2.80 0.883 times
Fri 24 January 2025 2.72 (1.12%) 2.69 2.60 - 3.11 3.2183 times

 weekly chart ZedgeInc

Monthly price and charts ZedgeInc

Strong monthly Stock price targets for ZedgeInc ZDGE are 1.91 and 2.46

Monthly Target 11.74
Monthly Target 22.07
Monthly Target 32.2933333333333
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Zedge Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.39 (-2.05%) 2.43 1.97 - 2.52 0.3414 times
Fri 28 February 2025 2.44 (-9.96%) 2.63 2.30 - 2.99 0.7583 times
Fri 31 January 2025 2.71 (0.74%) 2.81 2.42 - 3.11 0.9963 times
Tue 31 December 2024 2.69 (1.51%) 2.65 1.93 - 3.42 2.6111 times
Tue 26 November 2024 2.65 (-13.96%) 3.10 2.55 - 3.10 0.6858 times
Thu 31 October 2024 3.08 (-16.76%) 3.64 2.69 - 3.75 0.5776 times
Mon 30 September 2024 3.70 (3.35%) 3.54 2.93 - 3.71 0.6374 times
Fri 30 August 2024 3.58 (-1.1%) 3.61 2.86 - 4.04 1.3228 times
Wed 31 July 2024 3.62 (18.69%) 3.04 2.85 - 4.37 1.0635 times
Fri 28 June 2024 3.05 (11.31%) 2.77 2.56 - 3.80 1.0058 times
Fri 31 May 2024 2.74 (14.17%) 2.36 2.33 - 3.09 0.5133 times

 monthly chart ZedgeInc

Yearly price and charts ZedgeInc

Strong yearly Stock price targets for ZedgeInc ZDGE are 1.61 and 2.75

Yearly Target 11.35
Yearly Target 21.87
Yearly Target 32.49
Yearly Target 43.01
Yearly Target 53.63

Yearly price and volumes Zedge Inc

Date Closing Open Range Volume
Mon 24 March 2025 2.39 (-11.15%) 2.81 1.97 - 3.11 0.1695 times
Tue 31 December 2024 2.69 (14.47%) 2.35 1.93 - 5.18 0.9769 times
Fri 29 December 2023 2.35 (33.52%) 1.99 1.68 - 3.74 0.527 times
Fri 30 December 2022 1.76 (-79.29%) 8.30 1.62 - 9.39 1.0751 times
Fri 31 December 2021 8.50 (40.73%) 6.00 5.26 - 19.90 3.3802 times
Thu 31 December 2020 6.04 (292.21%) 1.53 0.66 - 6.58 3.2962 times
Tue 31 December 2019 1.54 (-37.14%) 2.40 1.33 - 2.79 0.0861 times
Mon 31 December 2018 2.45 (-9.59%) 2.73 1.64 - 4.34 0.1824 times
Wed 27 December 2017 2.71 (-13.42%) 2.69 1.65 - 3.34 0.1835 times
Fri 30 December 2016 3.13 (0%) 3.99 2.56 - 4.19 0.1232 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of ZedgeInc

Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZedgeInc (ZDGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZedgeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZedgeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.

ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zedge Inc ZDGE

DMA (daily moving average) of Zedge Inc ZDGE

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.23
20 day DMA 2.3
35 day DMA 2.51
50 day DMA 2.57
100 day DMA 2.63
150 day DMA 2.87
200 day DMA 2.98

EMA (exponential moving average) of Zedge Inc ZDGE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.272.23
12 day EMA2.32.282.27
20 day EMA2.342.332.33
35 day EMA2.432.432.43
50 day EMA2.542.552.56

SMA (simple moving average) of Zedge Inc ZDGE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.262.24
12 day SMA2.232.222.21
20 day SMA2.32.312.33
35 day SMA2.512.512.52
50 day SMA2.572.572.57
100 day SMA2.632.632.64
150 day SMA2.872.872.88
200 day SMA2.982.982.98

Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top