Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3 and 3.13
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0266666666667 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.16 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.03 (1%) | 2.96 | 2.96 - 3.09 | 0.6205 times | Thu 24 September 2026 | 3.00 (-0.99%) | 3.06 | 2.97 - 3.07 | 1.0264 times | Wed 23 September 2026 | 3.03 (-1.3%) | 3.06 | 3.03 - 3.06 | 0.2708 times | Tue 22 September 2026 | 3.07 (1.32%) | 3.07 | 3.00 - 3.08 | 0.3419 times | Mon 21 September 2026 | 3.03 (-1.3%) | 3.13 | 3.01 - 3.13 | 1.4165 times | Fri 18 September 2026 | 3.07 (0.66%) | 3.07 | 2.98 - 3.08 | 1.5694 times | Thu 17 September 2026 | 3.05 (1.67%) | 3.03 | 3.02 - 3.12 | 1.8412 times | Wed 16 September 2026 | 3.00 (-0.99%) | 3.00 | 2.97 - 3.05 | 0.5852 times | Tue 15 September 2026 | 3.03 (2.36%) | 2.97 | 2.96 - 3.03 | 0.2824 times | Mon 14 September 2026 | 2.96 (-4.52%) | 3.09 | 2.94 - 3.12 | 2.0456 times | Fri 11 September 2026 | 3.10 (0.98%) | 3.05 | 3.00 - 3.15 | 0.6948 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.91 and 3.08
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.04 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.03 (-1.3%) | 3.13 | 2.96 - 3.13 | 0.4413 times | Fri 18 September 2026 | 3.07 (-0.97%) | 3.09 | 2.94 - 3.12 | 0.7592 times | Fri 11 September 2026 | 3.10 (4.38%) | 2.98 | 2.86 - 3.15 | 0.9621 times | Fri 04 September 2026 | 2.97 (3.48%) | 2.89 | 2.87 - 3.05 | 3.3102 times | Fri 28 August 2026 | 2.87 (-1.37%) | 2.92 | 2.85 - 2.95 | 0.408 times | Fri 21 August 2026 | 2.91 (-1.02%) | 2.94 | 2.84 - 2.98 | 0.6441 times | Fri 14 August 2026 | 2.94 (-1.67%) | 2.97 | 2.91 - 3.02 | 0.6965 times | Fri 07 August 2026 | 2.99 (1.01%) | 2.96 | 2.94 - 3.11 | 1.3804 times | Fri 31 July 2026 | 2.96 (-1.33%) | 2.94 | 2.90 - 3.07 | 0.7338 times | Fri 24 July 2026 | 3.00 (-0.99%) | 2.92 | 2.92 - 3.17 | 0.6644 times | Fri 17 July 2026 | 3.03 (-2.88%) | 3.15 | 2.96 - 3.30 | 1.1183 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.8 and 3.09
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.03 (-0.33%) | 3.05 | 2.86 - 3.15 | 0.1567 times | Mon 31 August 2026 | 3.04 (2.7%) | 2.96 | 2.84 - 3.11 | 0.3021 times | Fri 31 July 2026 | 2.96 (-4.82%) | 3.09 | 2.90 - 3.34 | 0.1961 times | Tue 30 June 2026 | 3.11 (3.32%) | 2.97 | 2.88 - 4.31 | 0.5101 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1809 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.1957 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2142 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1578 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2118 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.8747 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1856 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.92 and 3.67
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 3.3 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.03 (-7.62%) | 3.20 | 2.56 - 4.31 | 0.5326 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6357 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.6879 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3661 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7404 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.3709 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3448 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0612 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1297 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1306 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0876 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term but the sell signal is initial and weak.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.02 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.03 | 3.04 |
| 12 day EMA | 3.03 | 3.03 | 3.03 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.04 | 3.05 |
| 12 day SMA | 3.04 | 3.03 | 3.04 |
| 20 day SMA | 3.02 | 3.01 | 3.01 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 2.98 | 2.98 | 2.99 |
| 100 day SMA | 3.04 | 3.04 | 3.05 |
| 150 day SMA | 3.05 | 3.05 | 3.06 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
