Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.85 and 2.93
| Intraday Target 1 | 2.83 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9066666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 2.99 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.90 (-1.36%) | 2.95 | 2.87 - 2.95 | 1.1483 times | Wed 26 August 2026 | 2.94 (0%) | 2.95 | 2.91 - 2.95 | 0.2065 times | Tue 25 August 2026 | 2.94 (1.73%) | 2.93 | 2.89 - 2.94 | 0.5994 times | Mon 24 August 2026 | 2.89 (-0.69%) | 2.92 | 2.85 - 2.95 | 1.1886 times | Fri 21 August 2026 | 2.91 (1.04%) | 2.94 | 2.88 - 2.94 | 0.9519 times | Thu 20 August 2026 | 2.88 (0.7%) | 2.86 | 2.84 - 2.94 | 0.3777 times | Wed 19 August 2026 | 2.86 (-3.05%) | 2.96 | 2.84 - 2.98 | 2.345 times | Tue 18 August 2026 | 2.95 (0.34%) | 2.90 | 2.90 - 2.97 | 0.6987 times | Mon 17 August 2026 | 2.94 (0%) | 2.94 | 2.91 - 2.97 | 1.7132 times | Fri 14 August 2026 | 2.94 (-0.68%) | 3.00 | 2.91 - 3.00 | 0.7706 times | Thu 13 August 2026 | 2.96 (0.34%) | 2.94 | 2.93 - 2.99 | 0.603 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.83 and 2.93
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.90 (-0.34%) | 2.92 | 2.85 - 2.95 | 0.3829 times | Fri 21 August 2026 | 2.91 (-1.02%) | 2.94 | 2.84 - 2.98 | 0.7415 times | Fri 14 August 2026 | 2.94 (-1.67%) | 2.97 | 2.91 - 3.02 | 0.8018 times | Fri 07 August 2026 | 2.99 (1.01%) | 2.96 | 2.94 - 3.11 | 1.5892 times | Fri 31 July 2026 | 2.96 (-1.33%) | 2.94 | 2.90 - 3.07 | 0.8447 times | Fri 24 July 2026 | 3.00 (-0.99%) | 2.92 | 2.92 - 3.17 | 0.7648 times | Fri 17 July 2026 | 3.03 (-2.88%) | 3.15 | 2.96 - 3.30 | 1.2874 times | Fri 10 July 2026 | 3.12 (-1.58%) | 3.17 | 2.98 - 3.25 | 0.847 times | Thu 02 July 2026 | 3.17 (3.93%) | 3.08 | 2.96 - 3.34 | 1.0311 times | Fri 26 June 2026 | 3.05 (1.33%) | 3.00 | 2.88 - 3.17 | 1.7094 times | Thu 18 June 2026 | 3.01 (-27.64%) | 4.10 | 2.95 - 4.31 | 3.2985 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.74 and 3.01
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.90 (-2.03%) | 2.96 | 2.84 - 3.11 | 0.1647 times | Fri 31 July 2026 | 2.96 (-4.82%) | 3.09 | 2.90 - 3.34 | 0.1983 times | Tue 30 June 2026 | 3.11 (3.32%) | 2.97 | 2.88 - 4.31 | 0.5157 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1829 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.1979 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2166 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1595 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2142 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.9625 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1877 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2372 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.86 and 3.61
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 3.2566666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.90 (-11.59%) | 3.20 | 2.56 - 4.31 | 0.4619 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6554 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.693 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3688 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7459 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.3886 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3624 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0617 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1307 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1315 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0883 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.91 | 2.92 | 2.91 |
| 12 day EMA | 2.93 | 2.93 | 2.93 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 3.03 | 3.04 | 3.04 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.91 | 2.9 |
| 12 day SMA | 2.92 | 2.93 | 2.93 |
| 20 day SMA | 2.95 | 2.95 | 2.95 |
| 35 day SMA | 2.98 | 2.99 | 2.99 |
| 50 day SMA | 3.01 | 3.01 | 3.02 |
| 100 day SMA | 3.06 | 3.07 | 3.06 |
| 150 day SMA | 3.08 | 3.08 | 3.09 |
| 200 day SMA | 3.06 | 3.06 | 3.06 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
