Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.34 and 3.58
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.39 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.63 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.43 (6.19%) | 3.25 | 3.25 - 3.49 | 1.0792 times | Tue 20 January 2026 | 3.23 (-11.75%) | 3.45 | 3.22 - 3.55 | 1.8757 times | Fri 16 January 2026 | 3.66 (-4.19%) | 3.82 | 3.57 - 3.82 | 0.8414 times | Thu 15 January 2026 | 3.82 (-0.78%) | 3.85 | 3.78 - 3.91 | 1.1414 times | Wed 14 January 2026 | 3.85 (2.67%) | 3.69 | 3.68 - 3.91 | 1.6207 times | Tue 13 January 2026 | 3.75 (-3.35%) | 3.82 | 3.59 - 3.85 | 0.6113 times | Mon 12 January 2026 | 3.88 (3.47%) | 3.70 | 3.62 - 3.89 | 1.2985 times | Fri 09 January 2026 | 3.75 (1.08%) | 3.66 | 3.61 - 3.76 | 0.7772 times | Thu 08 January 2026 | 3.71 (0%) | 3.63 | 3.60 - 3.75 | 0.3922 times | Wed 07 January 2026 | 3.71 (-2.11%) | 3.72 | 3.60 - 3.77 | 0.3623 times | Tue 06 January 2026 | 3.79 (-0.52%) | 3.71 | 3.68 - 3.82 | 1.0568 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.16 and 3.49
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.43 (-6.28%) | 3.45 | 3.22 - 3.55 | 0.0405 times | Fri 16 January 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 3.91 | 0.0755 times | Fri 09 January 2026 | 3.75 (11.28%) | 3.36 | 3.27 - 3.89 | 0.0752 times | Fri 02 January 2026 | 3.37 (-3.99%) | 3.50 | 3.10 - 3.64 | 0.0773 times | Fri 26 December 2025 | 3.51 (8%) | 3.27 | 3.16 - 3.83 | 0.1526 times | Fri 19 December 2025 | 3.25 (16.91%) | 3.02 | 2.65 - 3.36 | 0.4646 times | Fri 12 December 2025 | 2.78 (9.45%) | 2.52 | 2.35 - 4.70 | 9.0053 times | Fri 05 December 2025 | 2.54 (9.96%) | 2.31 | 2.23 - 2.55 | 0.0249 times | Fri 28 November 2025 | 2.31 (-4.55%) | 2.43 | 2.31 - 2.71 | 0.0289 times | Fri 21 November 2025 | 2.42 (-10.7%) | 2.70 | 2.31 - 2.70 | 0.0552 times | Fri 14 November 2025 | 2.71 (-4.91%) | 2.84 | 2.60 - 2.90 | 0.0546 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.3 and 4.04
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.43 (4.57%) | 3.20 | 3.17 - 3.91 | 0.1642 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.7044 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1816 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2295 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1095 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1155 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2781 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.0068 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0884 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.122 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.0927 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 3.3 and 4.04
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.5033333333333 |
| Yearly Target 4 | 3.84 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.43 (4.57%) | 3.20 | 3.17 - 3.91 | 0.0439 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.7567 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7213 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.391 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7977 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.5082 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4458 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0639 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1353 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1362 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0914 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.45
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZedgeInc in short term but the sell signal is initial and weak.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.58 | 3.75 |
| 12 day EMA | 3.58 | 3.61 | 3.68 |
| 20 day EMA | 3.48 | 3.49 | 3.52 |
| 35 day EMA | 3.31 | 3.3 | 3.3 |
| 50 day EMA | 3.04 | 3.02 | 3.01 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.66 | 3.79 |
| 12 day SMA | 3.7 | 3.69 | 3.7 |
| 20 day SMA | 3.6 | 3.59 | 3.58 |
| 35 day SMA | 3.19 | 3.16 | 3.14 |
| 50 day SMA | 3 | 2.99 | 2.98 |
| 100 day SMA | 3.03 | 3.03 | 3.03 |
| 150 day SMA | 3.29 | 3.29 | 3.28 |
| 200 day SMA | 3.04 | 3.03 | 3.03 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
