Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.16 and 3.31
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.36 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.17 (-3.35%) | 3.15 | 3.15 - 3.30 | 0.1333 times | Wed 01 July 2026 | 3.28 (5.47%) | 3.09 | 3.09 - 3.34 | 1.4507 times | Tue 30 June 2026 | 3.11 (0%) | 3.06 | 3.03 - 3.22 | 1.0988 times | Mon 29 June 2026 | 3.11 (1.97%) | 3.08 | 2.96 - 3.15 | 0.6594 times | Fri 26 June 2026 | 3.05 (0%) | 2.99 | 2.88 - 3.10 | 0.6505 times | Thu 25 June 2026 | 3.05 (0.66%) | 3.03 | 2.98 - 3.08 | 0.7976 times | Wed 24 June 2026 | 3.03 (-1.94%) | 2.94 | 2.93 - 3.10 | 0.4715 times | Tue 23 June 2026 | 3.09 (1.31%) | 2.98 | 2.98 - 3.17 | 1.1414 times | Mon 22 June 2026 | 3.05 (1.33%) | 3.00 | 2.88 - 3.15 | 2.4799 times | Thu 18 June 2026 | 3.01 (-0.66%) | 3.03 | 2.98 - 3.07 | 1.1167 times | Wed 17 June 2026 | 3.03 (0.33%) | 3.04 | 2.95 - 3.12 | 1.1825 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.07 and 3.45
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.17 (3.93%) | 3.08 | 2.96 - 3.34 | 0.6402 times | Fri 26 June 2026 | 3.05 (1.33%) | 3.00 | 2.88 - 3.17 | 1.0613 times | Thu 18 June 2026 | 3.01 (-27.64%) | 4.10 | 2.95 - 4.31 | 2.0478 times | Fri 12 June 2026 | 4.16 (31.23%) | 3.17 | 3.07 - 4.20 | 2.9757 times | Fri 05 June 2026 | 3.17 (5.32%) | 2.97 | 2.92 - 3.28 | 0.4134 times | Fri 29 May 2026 | 3.01 (3.44%) | 2.93 | 2.80 - 3.20 | 0.6327 times | Fri 22 May 2026 | 2.91 (0.69%) | 2.90 | 2.75 - 3.10 | 0.5089 times | Fri 15 May 2026 | 2.89 (-9.12%) | 3.22 | 2.57 - 3.30 | 0.6561 times | Fri 08 May 2026 | 3.18 (-5.92%) | 3.38 | 3.10 - 3.50 | 0.4523 times | Fri 01 May 2026 | 3.38 (8.68%) | 3.15 | 3.13 - 3.46 | 0.6118 times | Fri 24 April 2026 | 3.11 (1.3%) | 3.08 | 3.00 - 3.37 | 0.5518 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.13 and 3.38
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.17 (1.93%) | 3.09 | 3.09 - 3.34 | 0.0231 times | Tue 30 June 2026 | 3.11 (3.32%) | 2.97 | 2.88 - 4.31 | 0.5211 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1848 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.1999 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2189 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1612 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2164 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 8.0453 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1896 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2397 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1144 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.99 and 3.74
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.17 (-3.35%) | 3.20 | 2.56 - 4.31 | 0.3802 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6782 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.699 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.372 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7523 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4091 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.3826 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0622 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1318 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1327 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.089 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.15 | 3.09 |
| 12 day EMA | 3.14 | 3.14 | 3.12 |
| 20 day EMA | 3.14 | 3.14 | 3.12 |
| 35 day EMA | 3.14 | 3.14 | 3.13 |
| 50 day EMA | 3.14 | 3.14 | 3.13 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.12 | 3.07 |
| 12 day SMA | 3.08 | 3.1 | 3.17 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.1 | 3.09 | 3.08 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.1 | 3.1 | 3.09 |
| 150 day SMA | 3.11 | 3.1 | 3.1 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
