Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3.49 and 3.74
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6833333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.93 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (-4.19%) | 3.82 | 3.57 - 3.82 | 0.7645 times | Thu 15 January 2026 | 3.82 (-0.78%) | 3.85 | 3.78 - 3.91 | 1.0371 times | Wed 14 January 2026 | 3.85 (2.67%) | 3.69 | 3.68 - 3.91 | 1.4725 times | Tue 13 January 2026 | 3.75 (-3.35%) | 3.82 | 3.59 - 3.85 | 0.5554 times | Mon 12 January 2026 | 3.88 (3.47%) | 3.70 | 3.62 - 3.89 | 1.1798 times | Fri 09 January 2026 | 3.75 (1.08%) | 3.66 | 3.61 - 3.76 | 0.7062 times | Thu 08 January 2026 | 3.71 (0%) | 3.63 | 3.60 - 3.75 | 0.3563 times | Wed 07 January 2026 | 3.71 (-2.11%) | 3.72 | 3.60 - 3.77 | 0.3291 times | Tue 06 January 2026 | 3.79 (-0.52%) | 3.71 | 3.68 - 3.82 | 0.9602 times | Mon 05 January 2026 | 3.81 (13.06%) | 3.36 | 3.27 - 3.89 | 2.6389 times | Fri 02 January 2026 | 3.37 (2.74%) | 3.20 | 3.17 - 3.44 | 1.0467 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3.45 and 3.79
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 3.91 | 0.0754 times | Fri 09 January 2026 | 3.75 (11.28%) | 3.36 | 3.27 - 3.89 | 0.0751 times | Fri 02 January 2026 | 3.37 (-3.99%) | 3.50 | 3.10 - 3.64 | 0.0772 times | Fri 26 December 2025 | 3.51 (8%) | 3.27 | 3.16 - 3.83 | 0.1524 times | Fri 19 December 2025 | 3.25 (16.91%) | 3.02 | 2.65 - 3.36 | 0.4639 times | Fri 12 December 2025 | 2.78 (9.45%) | 2.52 | 2.35 - 4.70 | 8.9926 times | Fri 05 December 2025 | 2.54 (9.96%) | 2.31 | 2.23 - 2.55 | 0.0249 times | Fri 28 November 2025 | 2.31 (-4.55%) | 2.43 | 2.31 - 2.71 | 0.0288 times | Fri 21 November 2025 | 2.42 (-10.7%) | 2.70 | 2.31 - 2.70 | 0.0551 times | Fri 14 November 2025 | 2.71 (-4.91%) | 2.84 | 2.60 - 2.90 | 0.0545 times | Fri 07 November 2025 | 2.85 (13.1%) | 2.45 | 2.45 - 2.89 | 0.0901 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.42 and 4.16
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (11.59%) | 3.20 | 3.17 - 3.91 | 0.1325 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.7292 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1822 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2302 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1099 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1159 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.279 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 1.01 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0887 times | Wed 30 April 2025 | 2.42 (3.86%) | 2.39 | 1.73 - 2.65 | 0.1224 times | Mon 31 March 2025 | 2.33 (-4.51%) | 2.43 | 1.97 - 2.52 | 0.093 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 3.42 and 4.16
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.66 (11.59%) | 3.20 | 3.17 - 3.91 | 0.0353 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.759 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7219 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3914 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7984 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.5103 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4479 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0639 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1354 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1363 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0915 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term but the sell signal is initial and weak.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.78 |
| 12 day EMA | 3.68 | 3.68 | 3.65 |
| 20 day EMA | 3.52 | 3.51 | 3.48 |
| 35 day EMA | 3.31 | 3.29 | 3.26 |
| 50 day EMA | 3.04 | 3.01 | 2.98 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.79 |
| 12 day SMA | 3.7 | 3.66 | 3.61 |
| 20 day SMA | 3.58 | 3.55 | 3.5 |
| 35 day SMA | 3.14 | 3.1 | 3.05 |
| 50 day SMA | 2.98 | 2.96 | 2.93 |
| 100 day SMA | 3.03 | 3.02 | 3.02 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.03 | 3.02 | 3.02 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
