Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 3 and 3.22
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.1666666666667 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.39 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.14 (0.32%) | 3.17 | 3.07 - 3.29 | 2.2811 times | Mon 08 June 2026 | 3.13 (-1.26%) | 3.17 | 3.11 - 3.23 | 0.4775 times | Fri 05 June 2026 | 3.17 (-3.35%) | 3.21 | 3.11 - 3.22 | 0.2735 times | Thu 04 June 2026 | 3.28 (3.47%) | 3.19 | 3.16 - 3.28 | 0.2964 times | Wed 03 June 2026 | 3.17 (-3.06%) | 3.26 | 3.11 - 3.26 | 0.351 times | Tue 02 June 2026 | 3.27 (1.24%) | 3.24 | 3.18 - 3.27 | 0.4769 times | Mon 01 June 2026 | 3.23 (7.31%) | 2.97 | 2.92 - 3.23 | 1.6853 times | Fri 29 May 2026 | 3.01 (0%) | 3.03 | 2.86 - 3.20 | 2.4333 times | Thu 28 May 2026 | 3.01 (4.15%) | 2.91 | 2.88 - 3.03 | 0.9043 times | Wed 27 May 2026 | 2.89 (-0.69%) | 2.89 | 2.80 - 3.00 | 0.8207 times | Tue 26 May 2026 | 2.91 (0%) | 2.93 | 2.88 - 2.96 | 0.5607 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 3 and 3.22
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.14 (-0.95%) | 3.17 | 3.07 - 3.29 | 0.6464 times | Fri 05 June 2026 | 3.17 (5.32%) | 2.97 | 2.92 - 3.28 | 0.7224 times | Fri 29 May 2026 | 3.01 (3.44%) | 2.93 | 2.80 - 3.20 | 1.1057 times | Fri 22 May 2026 | 2.91 (0.69%) | 2.90 | 2.75 - 3.10 | 0.8893 times | Fri 15 May 2026 | 2.89 (-9.12%) | 3.22 | 2.57 - 3.30 | 1.1466 times | Fri 08 May 2026 | 3.18 (-5.92%) | 3.38 | 3.10 - 3.50 | 0.7903 times | Fri 01 May 2026 | 3.38 (8.68%) | 3.15 | 3.13 - 3.46 | 1.0691 times | Fri 24 April 2026 | 3.11 (1.3%) | 3.08 | 3.00 - 3.37 | 0.9643 times | Fri 17 April 2026 | 3.07 (1.66%) | 2.94 | 2.86 - 3.20 | 1.3111 times | Fri 10 April 2026 | 3.02 (3.78%) | 2.91 | 2.87 - 3.15 | 1.3549 times | Thu 02 April 2026 | 2.91 (3.56%) | 2.85 | 2.71 - 3.06 | 0.4761 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 3.03 and 3.4
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.14 (4.32%) | 2.97 | 2.92 - 3.29 | 0.062 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1919 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.2076 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2273 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1674 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2247 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 8.3545 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1969 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2489 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1188 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1161 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 2.18 and 3.53
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.5 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.14 (-4.27%) | 3.20 | 2.56 - 3.91 | 0.2626 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.7109 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7075 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3765 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7615 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.4385 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4117 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.063 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1334 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1343 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0901 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zedge Inc ZDGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZedgeInc in short term and the buy signal is strong.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.18 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.06 | 3.05 | 3.05 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.22 |
| 12 day SMA | 3.09 | 3.08 | 3.07 |
| 20 day SMA | 3.02 | 3.02 | 3.02 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.07 | 3.06 | 3.06 |
| 100 day SMA | 3.12 | 3.13 | 3.14 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
