Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.99 and 3.24
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.28 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.09 (5.46%) | 2.88 | 2.88 - 3.13 | 1.1152 times | Mon 16 March 2026 | 2.93 (10.57%) | 2.71 | 2.71 - 2.99 | 2.5144 times | Fri 13 March 2026 | 2.65 (-14.79%) | 3.10 | 2.56 - 3.10 | 2.9882 times | Thu 12 March 2026 | 3.11 (-1.27%) | 3.02 | 3.01 - 3.19 | 0.745 times | Wed 11 March 2026 | 3.15 (-3.96%) | 3.26 | 3.03 - 3.26 | 0.5666 times | Tue 10 March 2026 | 3.28 (0.61%) | 3.22 | 3.20 - 3.40 | 0.6702 times | Mon 09 March 2026 | 3.26 (5.16%) | 3.04 | 3.04 - 3.29 | 0.5764 times | Fri 06 March 2026 | 3.10 (0%) | 3.05 | 3.00 - 3.13 | 0.3277 times | Thu 05 March 2026 | 3.10 (0%) | 3.10 | 3.07 - 3.18 | 0.184 times | Wed 04 March 2026 | 3.10 (0.65%) | 3.09 | 3.06 - 3.19 | 0.3122 times | Tue 03 March 2026 | 3.08 (0.33%) | 3.00 | 2.97 - 3.17 | 0.2703 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.9 and 3.32
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.09 (16.6%) | 2.71 | 2.71 - 3.13 | 1.0865 times | Fri 13 March 2026 | 2.65 (-14.52%) | 3.04 | 2.56 - 3.40 | 1.6603 times | Fri 06 March 2026 | 3.10 (-5.78%) | 3.14 | 2.96 - 3.21 | 0.8246 times | Fri 27 February 2026 | 3.29 (1.54%) | 3.20 | 3.01 - 3.35 | 0.8914 times | Fri 20 February 2026 | 3.24 (4.85%) | 3.07 | 3.06 - 3.43 | 0.7363 times | Fri 13 February 2026 | 3.09 (0%) | 3.17 | 3.02 - 3.17 | 0.1577 times | Fri 13 February 2026 | 3.09 (-1.59%) | 3.13 | 3.02 - 3.67 | 1.2787 times | Fri 06 February 2026 | 3.14 (-0.32%) | 3.23 | 2.87 - 3.47 | 1.3109 times | Fri 30 January 2026 | 3.15 (-8.43%) | 3.43 | 3.05 - 3.50 | 0.9227 times | Fri 23 January 2026 | 3.44 (-6.01%) | 3.45 | 3.22 - 3.55 | 1.1309 times | Fri 16 January 2026 | 3.66 (-2.4%) | 3.70 | 3.57 - 3.91 | 1.6365 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.41 and 3.25
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.0166666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.09 (-6.08%) | 3.14 | 2.56 - 3.40 | 0.1291 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1582 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.2047 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.6104 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1794 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2267 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1082 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1141 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.2747 times | Mon 30 June 2025 | 4.01 (69.92%) | 2.35 | 2.29 - 4.37 | 0.9945 times | Fri 30 May 2025 | 2.36 (-2.48%) | 2.42 | 2.12 - 2.65 | 0.0874 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 2.15 and 3.5
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.1866666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.54 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.09 (-5.79%) | 3.20 | 2.56 - 3.91 | 0.1319 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.7323 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7149 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3876 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7907 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.486 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4242 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0633 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1341 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.135 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0906 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.03
Munafa value: 80 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.97 | 2.99 |
| 12 day EMA | 3.06 | 3.06 | 3.08 |
| 20 day EMA | 3.1 | 3.1 | 3.12 |
| 35 day EMA | 3.18 | 3.19 | 3.21 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.02 | 3.09 |
| 12 day SMA | 3.08 | 3.09 | 3.11 |
| 20 day SMA | 3.13 | 3.13 | 3.14 |
| 35 day SMA | 3.14 | 3.15 | 3.16 |
| 50 day SMA | 3.28 | 3.3 | 3.31 |
| 100 day SMA | 3.06 | 3.07 | 3.07 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
