Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.71 and 3.01
| Intraday Target 1 | 2.62 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.22 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.97 (0%) | 3.02 | 2.75 - 3.05 | 0.2997 times | Tue 19 May 2026 | 2.97 (-1.33%) | 2.98 | 2.95 - 3.10 | 1.0198 times | Mon 18 May 2026 | 3.01 (4.15%) | 2.90 | 2.85 - 3.06 | 1.5644 times | Fri 15 May 2026 | 2.89 (8.24%) | 2.64 | 2.57 - 2.89 | 1.5999 times | Thu 14 May 2026 | 2.67 (-4.64%) | 2.82 | 2.62 - 2.82 | 1.0178 times | Wed 13 May 2026 | 2.80 (-6.35%) | 2.94 | 2.80 - 3.00 | 0.9156 times | Tue 12 May 2026 | 2.99 (-2.29%) | 3.02 | 2.87 - 3.04 | 0.5149 times | Mon 11 May 2026 | 3.06 (-3.77%) | 3.22 | 2.93 - 3.30 | 1.6041 times | Fri 08 May 2026 | 3.18 (-0.93%) | 3.21 | 3.10 - 3.25 | 0.7958 times | Thu 07 May 2026 | 3.21 (-1.23%) | 3.27 | 3.14 - 3.50 | 0.6678 times | Wed 06 May 2026 | 3.25 (-1.81%) | 3.37 | 3.21 - 3.38 | 0.5231 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.86 and 3.21
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.97 (2.77%) | 2.90 | 2.75 - 3.10 | 0.5709 times | Fri 15 May 2026 | 2.89 (-9.12%) | 3.22 | 2.57 - 3.30 | 1.1189 times | Fri 08 May 2026 | 3.18 (-5.92%) | 3.38 | 3.10 - 3.50 | 0.7712 times | Fri 01 May 2026 | 3.38 (8.68%) | 3.15 | 3.13 - 3.46 | 1.0432 times | Fri 24 April 2026 | 3.11 (1.3%) | 3.08 | 3.00 - 3.37 | 0.941 times | Fri 17 April 2026 | 3.07 (1.66%) | 2.94 | 2.86 - 3.20 | 1.2794 times | Fri 10 April 2026 | 3.02 (3.78%) | 2.91 | 2.87 - 3.15 | 1.3222 times | Thu 02 April 2026 | 2.91 (3.56%) | 2.85 | 2.71 - 3.06 | 0.4646 times | Fri 27 March 2026 | 2.81 (-5.07%) | 2.88 | 2.76 - 3.23 | 1.1335 times | Fri 20 March 2026 | 2.96 (11.7%) | 2.71 | 2.71 - 3.13 | 1.355 times | Fri 13 March 2026 | 2.65 (-14.52%) | 3.04 | 2.56 - 3.40 | 1.4194 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.31 and 3.24
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.97 (-10.81%) | 3.34 | 2.57 - 3.50 | 0.1281 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.2078 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2275 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1676 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.225 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 8.3627 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1971 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2491 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1189 times | Fri 29 August 2025 | 3.04 (-24.38%) | 4.05 | 2.95 - 4.13 | 0.1162 times | Thu 31 July 2025 | 4.02 (0.25%) | 3.95 | 3.70 - 4.89 | 0.3019 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 2.09 and 3.44
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.1466666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.97 (-9.45%) | 3.20 | 2.56 - 3.91 | 0.2327 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.7192 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.7097 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3777 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7638 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.446 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.4191 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0632 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1339 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1347 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0904 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
ZedgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZedgeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZedgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.95 | 2.94 |
| 12 day EMA | 3 | 3.01 | 3.02 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.87 | 2.87 |
| 12 day SMA | 3.03 | 3.05 | 3.08 |
| 20 day SMA | 3.12 | 3.13 | 3.14 |
| 35 day SMA | 3.08 | 3.08 | 3.07 |
| 50 day SMA | 3.04 | 3.05 | 3.05 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.11 | 3.12 | 3.12 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
