ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.33 and 2.52
Intraday Target 1 | 2.18 |
Intraday Target 2 | 2.28 |
Intraday Target 3 | 2.3666666666667 |
Intraday Target 4 | 2.47 |
Intraday Target 5 | 2.56 |
Daily price and volume Zedge Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.39 (1.7%) | 2.29 | 2.26 - 2.45 | 0.3825 times |
Fri 21 March 2025 | 2.35 (4.44%) | 2.25 | 2.20 - 2.35 | 0.6311 times |
Thu 20 March 2025 | 2.25 (0%) | 2.18 | 2.16 - 2.30 | 0.4016 times |
Wed 19 March 2025 | 2.25 (1.35%) | 2.26 | 2.18 - 2.27 | 0.3634 times |
Tue 18 March 2025 | 2.22 (-1.33%) | 2.25 | 2.18 - 2.29 | 0.4536 times |
Mon 17 March 2025 | 2.25 (1.81%) | 2.20 | 2.20 - 2.30 | 0.9891 times |
Fri 14 March 2025 | 2.21 (5.24%) | 2.11 | 2.10 - 2.30 | 0.888 times |
Thu 13 March 2025 | 2.10 (-1.87%) | 2.01 | 1.97 - 2.29 | 2.7022 times |
Wed 12 March 2025 | 2.14 (-5.31%) | 2.26 | 2.13 - 2.29 | 1.6995 times |
Tue 11 March 2025 | 2.26 (5.61%) | 2.14 | 2.02 - 2.28 | 1.4891 times |
Mon 10 March 2025 | 2.14 (-1.83%) | 2.19 | 2.11 - 2.33 | 0.7377 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.33 and 2.52
Weekly Target 1 | 2.18 |
Weekly Target 2 | 2.28 |
Weekly Target 3 | 2.3666666666667 |
Weekly Target 4 | 2.47 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Zedge Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.39 (1.7%) | 2.29 | 2.26 - 2.45 | 0.0719 times |
Fri 21 March 2025 | 2.35 (6.33%) | 2.20 | 2.16 - 2.35 | 0.5334 times |
Fri 14 March 2025 | 2.21 (1.38%) | 2.19 | 1.97 - 2.33 | 1.4123 times |
Fri 07 March 2025 | 2.18 (-10.66%) | 2.43 | 2.18 - 2.52 | 0.8129 times |
Fri 28 February 2025 | 2.44 (-7.92%) | 2.65 | 2.30 - 2.72 | 1.5498 times |
Fri 21 February 2025 | 2.65 (-3.64%) | 2.65 | 2.62 - 2.87 | 0.4939 times |
Wed 19 February 2025 | 2.75 (-2.14%) | 2.72 | 2.65 - 2.78 | 0.2598 times |
Fri 14 February 2025 | 2.81 (-1.4%) | 2.87 | 2.76 - 2.95 | 1.0765 times |
Fri 07 February 2025 | 2.85 (5.17%) | 2.63 | 2.50 - 2.99 | 2.9066 times |
Fri 31 January 2025 | 2.71 (-0.37%) | 2.59 | 2.57 - 2.80 | 0.883 times |
Fri 24 January 2025 | 2.72 (1.12%) | 2.69 | 2.60 - 3.11 | 3.2183 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 1.91 and 2.46
Monthly Target 1 | 1.74 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.2933333333333 |
Monthly Target 4 | 2.62 |
Monthly Target 5 | 2.84 |
Monthly price and volumes Zedge Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.39 (-2.05%) | 2.43 | 1.97 - 2.52 | 0.3414 times |
Fri 28 February 2025 | 2.44 (-9.96%) | 2.63 | 2.30 - 2.99 | 0.7583 times |
Fri 31 January 2025 | 2.71 (0.74%) | 2.81 | 2.42 - 3.11 | 0.9963 times |
Tue 31 December 2024 | 2.69 (1.51%) | 2.65 | 1.93 - 3.42 | 2.6111 times |
Tue 26 November 2024 | 2.65 (-13.96%) | 3.10 | 2.55 - 3.10 | 0.6858 times |
Thu 31 October 2024 | 3.08 (-16.76%) | 3.64 | 2.69 - 3.75 | 0.5776 times |
Mon 30 September 2024 | 3.70 (3.35%) | 3.54 | 2.93 - 3.71 | 0.6374 times |
Fri 30 August 2024 | 3.58 (-1.1%) | 3.61 | 2.86 - 4.04 | 1.3228 times |
Wed 31 July 2024 | 3.62 (18.69%) | 3.04 | 2.85 - 4.37 | 1.0635 times |
Fri 28 June 2024 | 3.05 (11.31%) | 2.77 | 2.56 - 3.80 | 1.0058 times |
Fri 31 May 2024 | 2.74 (14.17%) | 2.36 | 2.33 - 3.09 | 0.5133 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.61 and 2.75
Yearly Target 1 | 1.35 |
Yearly Target 2 | 1.87 |
Yearly Target 3 | 2.49 |
Yearly Target 4 | 3.01 |
Yearly Target 5 | 3.63 |
Yearly price and volumes Zedge Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.39 (-11.15%) | 2.81 | 1.97 - 3.11 | 0.1695 times |
Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.9769 times |
Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.527 times |
Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 1.0751 times |
Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 3.3802 times |
Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 3.2962 times |
Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.0861 times |
Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1824 times |
Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1835 times |
Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.1232 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZedgeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZedgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZedgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and ZedgeInc ZDGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
DMA period | DMA value |
5 day DMA | 2.29 |
12 day DMA | 2.23 |
20 day DMA | 2.3 |
35 day DMA | 2.51 |
50 day DMA | 2.57 |
100 day DMA | 2.63 |
150 day DMA | 2.87 |
200 day DMA | 2.98 |
EMA (exponential moving average) of Zedge Inc ZDGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.27 | 2.23 |
12 day EMA | 2.3 | 2.28 | 2.27 |
20 day EMA | 2.34 | 2.33 | 2.33 |
35 day EMA | 2.43 | 2.43 | 2.43 |
50 day EMA | 2.54 | 2.55 | 2.56 |
SMA (simple moving average) of Zedge Inc ZDGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.29 | 2.26 | 2.24 |
12 day SMA | 2.23 | 2.22 | 2.21 |
20 day SMA | 2.3 | 2.31 | 2.33 |
35 day SMA | 2.51 | 2.51 | 2.52 |
50 day SMA | 2.57 | 2.57 | 2.57 |
100 day SMA | 2.63 | 2.63 | 2.64 |
150 day SMA | 2.87 | 2.87 | 2.88 |
200 day SMA | 2.98 | 2.98 | 2.98 |