Munafa Stock Market Course + Intraday & FNO calls 
ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zedge Inc ZDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ZDGE
- ZDGE Experts view
- Tomorrow's Movement ZDGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZDGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZedgeInc
Strong intraday Stock price targets for ZedgeInc are 2.87 and 3
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9733333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.1 |
Daily price and volume Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.93 (-0.68%) | 2.99 | 2.93 - 3.06 | 0.5072 times | Tue 28 July 2026 | 2.95 (-1.67%) | 2.91 | 2.90 - 3.06 | 0.6725 times | Mon 27 July 2026 | 3.00 (0%) | 2.94 | 2.91 - 3.07 | 1.865 times | Fri 24 July 2026 | 3.00 (0.33%) | 2.98 | 2.98 - 3.05 | 0.3894 times | Thu 23 July 2026 | 2.99 (-0.66%) | 2.98 | 2.98 - 3.06 | 0.4535 times | Wed 22 July 2026 | 3.01 (0%) | 3.03 | 2.98 - 3.07 | 0.3887 times | Tue 21 July 2026 | 3.01 (-0.99%) | 3.01 | 3.00 - 3.08 | 0.9174 times | Mon 20 July 2026 | 3.04 (0.33%) | 2.92 | 2.92 - 3.17 | 2.1562 times | Fri 17 July 2026 | 3.03 (1.34%) | 2.96 | 2.96 - 3.07 | 0.5508 times | Thu 16 July 2026 | 2.99 (-5.68%) | 3.24 | 2.97 - 3.24 | 2.0993 times | Wed 15 July 2026 | 3.17 (3.93%) | 3.05 | 3.03 - 3.19 | 1.3168 times |
Weekly price and charts ZedgeInc
Strong weekly Stock price targets for ZedgeInc ZDGE are 2.83 and 3
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.93 (-2.33%) | 2.94 | 2.90 - 3.07 | 0.339 times | Fri 24 July 2026 | 3.00 (-0.99%) | 2.92 | 2.92 - 3.17 | 0.4793 times | Fri 17 July 2026 | 3.03 (-2.88%) | 3.15 | 2.96 - 3.30 | 0.8068 times | Fri 10 July 2026 | 3.12 (-1.58%) | 3.17 | 2.98 - 3.25 | 0.5308 times | Thu 02 July 2026 | 3.17 (3.93%) | 3.08 | 2.96 - 3.34 | 0.6462 times | Fri 26 June 2026 | 3.05 (1.33%) | 3.00 | 2.88 - 3.17 | 1.0713 times | Thu 18 June 2026 | 3.01 (-27.64%) | 4.10 | 2.95 - 4.31 | 2.067 times | Fri 12 June 2026 | 4.16 (31.23%) | 3.17 | 3.07 - 4.20 | 3.0037 times | Fri 05 June 2026 | 3.17 (5.32%) | 2.97 | 2.92 - 3.28 | 0.4173 times | Fri 29 May 2026 | 3.01 (3.44%) | 2.93 | 2.80 - 3.20 | 0.6387 times | Fri 22 May 2026 | 2.91 (0.69%) | 2.90 | 2.75 - 3.10 | 0.5137 times |
Monthly price and charts ZedgeInc
Strong monthly Stock price targets for ZedgeInc ZDGE are 2.7 and 3.14
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.93 (-5.79%) | 3.09 | 2.90 - 3.34 | 0.183 times | Tue 30 June 2026 | 3.11 (3.32%) | 2.97 | 2.88 - 4.31 | 0.5128 times | Fri 29 May 2026 | 3.01 (-9.61%) | 3.34 | 2.57 - 3.50 | 0.1818 times | Thu 30 April 2026 | 3.33 (13.65%) | 2.96 | 2.84 - 3.40 | 0.1967 times | Tue 31 March 2026 | 2.93 (-10.94%) | 3.14 | 2.56 - 3.40 | 0.2153 times | Fri 27 February 2026 | 3.29 (4.44%) | 3.23 | 2.87 - 3.67 | 0.1586 times | Fri 30 January 2026 | 3.15 (-3.96%) | 3.20 | 3.05 - 3.91 | 0.213 times | Wed 31 December 2025 | 3.28 (41.99%) | 2.31 | 2.23 - 4.70 | 7.9164 times | Fri 28 November 2025 | 2.31 (-8.33%) | 2.45 | 2.31 - 2.90 | 0.1866 times | Fri 31 October 2025 | 2.52 (-13.4%) | 2.95 | 2.38 - 3.85 | 0.2358 times | Tue 30 September 2025 | 2.91 (-4.28%) | 3.04 | 2.87 - 3.44 | 0.1125 times |
Yearly price and charts ZedgeInc
Strong yearly Stock price targets for ZedgeInc ZDGE are 1.87 and 3.62
| Yearly Target 1 | 1.52 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.2666666666667 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Zedge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2.93 (-10.67%) | 3.20 | 2.56 - 4.31 | 0.4191 times | Wed 31 December 2025 | 3.28 (21.93%) | 2.81 | 1.73 - 4.89 | 2.6673 times | Tue 31 December 2024 | 2.69 (14.47%) | 2.35 | 1.93 - 5.18 | 0.6961 times | Fri 29 December 2023 | 2.35 (33.52%) | 1.99 | 1.68 - 3.74 | 0.3705 times | Fri 30 December 2022 | 1.76 (-79.29%) | 8.30 | 1.62 - 9.39 | 0.7493 times | Fri 31 December 2021 | 8.50 (40.73%) | 6.00 | 5.26 - 19.90 | 2.3993 times | Thu 31 December 2020 | 6.04 (292.21%) | 1.53 | 0.66 - 6.58 | 2.373 times | Tue 31 December 2019 | 1.54 (-37.14%) | 2.40 | 1.33 - 2.79 | 0.062 times | Mon 31 December 2018 | 2.45 (-9.59%) | 2.73 | 1.64 - 4.34 | 0.1313 times | Wed 27 December 2017 | 2.71 (-13.42%) | 2.69 | 1.65 - 3.34 | 0.1321 times | Fri 30 December 2016 | 3.13 (0%) | 3.99 | 2.56 - 4.19 | 0.0887 times |
Indicator Analysis of ZedgeInc
Tomorrow's movement Prediction of Zedge Inc ZDGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zedge Inc ZDGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zedge Inc ZDGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.96
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZedgeInc (ZDGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZedgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZedgeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZedgeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZedgeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZedgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and ZedgeInc ZDGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZedgeInc ZDGE stock. Volume based technical analysis of ZedgeInc ZDGE stock is negative.
ZedgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zedge Inc ZDGE
DMA (daily moving average) of Zedge Inc ZDGE
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.07 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Zedge Inc ZDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.99 | 3.01 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 3.03 | 3.04 | 3.05 |
| 35 day EMA | 3.05 | 3.06 | 3.07 |
| 50 day EMA | 3.06 | 3.07 | 3.08 |
SMA (simple moving average) of Zedge Inc ZDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 3 |
| 12 day SMA | 3.01 | 3.03 | 3.05 |
| 20 day SMA | 3.05 | 3.06 | 3.07 |
| 35 day SMA | 3.1 | 3.11 | 3.12 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.07 | 3.07 | 3.08 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: ZedgeInc ZDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
