CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.68 and 0.73
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.71666666666667 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.77 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.70 (-1.41%) | 0.73 | 0.70 - 0.75 | 0.3436 times | Tue 07 April 2026 | 0.71 (-4.05%) | 0.73 | 0.68 - 0.75 | 0.9151 times | Mon 06 April 2026 | 0.74 (1.37%) | 0.71 | 0.71 - 0.77 | 0.47 times | Thu 02 April 2026 | 0.73 (4.29%) | 0.69 | 0.66 - 0.76 | 1.4168 times | Wed 01 April 2026 | 0.70 (-5.41%) | 0.74 | 0.69 - 0.80 | 2.543 times | Tue 31 March 2026 | 0.74 (13.85%) | 0.68 | 0.67 - 0.74 | 0.4665 times | Mon 30 March 2026 | 0.65 (-8.45%) | 0.74 | 0.63 - 0.74 | 0.6291 times | Fri 27 March 2026 | 0.71 (-6.58%) | 0.71 | 0.71 - 0.79 | 0.8477 times | Thu 26 March 2026 | 0.76 (-6.17%) | 0.79 | 0.73 - 0.82 | 1.9516 times | Wed 25 March 2026 | 0.81 (5.19%) | 0.77 | 0.76 - 0.81 | 0.4167 times | Tue 24 March 2026 | 0.77 (1.32%) | 0.76 | 0.74 - 0.80 | 0.5011 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.65 and 0.74
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.66 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.70 (-4.11%) | 0.71 | 0.68 - 0.77 | 0.308 times | Thu 02 April 2026 | 0.73 (2.82%) | 0.74 | 0.63 - 0.80 | 0.9006 times | Fri 27 March 2026 | 0.71 (4.41%) | 0.71 | 0.66 - 0.82 | 1.1805 times | Fri 20 March 2026 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.79 | 0.7103 times | Fri 13 March 2026 | 0.72 (-7.69%) | 0.75 | 0.67 - 0.80 | 0.8235 times | Fri 06 March 2026 | 0.78 (-15.22%) | 0.87 | 0.67 - 0.90 | 1.4101 times | Fri 27 February 2026 | 0.92 (-3.16%) | 0.93 | 0.87 - 1.08 | 0.8266 times | Fri 20 February 2026 | 0.95 (35.71%) | 0.74 | 0.70 - 0.95 | 1.8413 times | Fri 13 February 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.80 | 0.4797 times | Fri 13 February 2026 | 0.70 (-22.22%) | 0.93 | 0.68 - 0.93 | 1.5194 times | Fri 06 February 2026 | 0.90 (-12.62%) | 1.02 | 0.82 - 1.06 | 1.4131 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.61 and 0.75
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.70 (-5.41%) | 0.74 | 0.66 - 0.80 | 0.0246 times | Tue 31 March 2026 | 0.74 (-19.57%) | 0.87 | 0.63 - 0.90 | 0.1048 times | Fri 27 February 2026 | 0.92 (-10.68%) | 1.02 | 0.68 - 1.08 | 0.1475 times | Fri 30 January 2026 | 1.03 (-23.7%) | 1.32 | 0.72 - 1.34 | 0.4309 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 6.6166 times | Fri 28 November 2025 | 0.62 (-28.74%) | 0.79 | 0.46 - 0.84 | 0.1954 times | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.2311 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 2.2045 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.0304 times | Thu 31 July 2025 | 0.90 (1.12%) | 0.92 | 0.82 - 1.01 | 0.0141 times | Mon 30 June 2025 | 0.89 (-10.1%) | 0.99 | 0.81 - 1.02 | 0.0201 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are 0.31 and 1.02
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.70 (-48.15%) | 1.32 | 0.63 - 1.34 | 0.2916 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.5074 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2334 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.4997 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.3037 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7458 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.2875 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1309 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.
CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbdmdInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.88 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.72 | 0.73 |
| 12 day EMA | 0.73 | 0.73 | 0.73 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.78 | 0.78 | 0.78 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.72 | 0.71 |
| 12 day SMA | 0.73 | 0.73 | 0.73 |
| 20 day SMA | 0.73 | 0.73 | 0.73 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.79 | 0.79 | 0.8 |
| 100 day SMA | 0.88 | 0.88 | 0.88 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |


