Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cbdmd Inc YCBD technical analysis buy or sell
Munafa technical analysis Cbdmd Inc YCBD technical analysis buy or sell Analysis of Cbdmd Inc YCBD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 0.80 | 0.77 | 0.81 | 0.76 |
| 12 Tue May | 0.78 | 0.76 | 0.80 | 0.74 |
| 11 Mon May | 0.80 | 0.82 | 0.83 | 0.77 |
| 08 Fri May | 0.84 | 0.86 | 0.86 | 0.80 |
| 07 Thu May | 0.87 | 0.91 | 0.91 | 0.81 |
Stock of Cbdmd Inc closed at 0.80 and it opened at 0.77
It moved inside a range of 0.76 and 0.81
52 week High is 2.56 and 52 week Low is 0.46
Financial Year High is 1.27 and Low is 0.63
This year High is 1.34 and Low is 0.63
Cbdmd Inc YCBD Daily Analysis to buy or sell
As per my analysis of Cbdmd Inc YCBD, 12 day returns for Cbdmd Inc YCBD have been negative, with total returns of -0.07, which is -8.05% with investment starting at 0.87.
An investment of 100,000 bucks in Cbdmd Inc would have become 91950 bucks today.
Cbdmd Inc YCBD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Cbdmd Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cbdmd Inc YCBD at this time.
It appears as if Cbdmd Inc YCBD gave a large move recently.
Stock of Cbdmd Inc (YCBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cbdmd Inc YCBD
Candle stick analysis of Cbdmd Inc as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 6.6 HC: 1.3 LC: 5.3 OC: 5.2
Cbdmd Inc is moving towards a high expiry
Candle stick analysis of Cbdmd Inc as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 8.1 HC: 2.6 LC: 5.4 OC: 5.3
Cbdmd Inc is moving towards a high expiry
Candle stick analysis of Cbdmd Inc as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 7.8 HC: 3.8 LC: 3.9 OC: 1.2
Cbdmd Inc is moving towards a high expiry
Candle stick analysis of Cbdmd Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 7.5 HC: 2.4 LC: 5 OC: 0
Cbdmd Inc is moving towards a high expiry
Cbdmd Inc is forming a DOJI candle
Candle stick analysis of Cbdmd Inc as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 12.4 HC: 4.6 LC: 7.4 OC: 0
Cbdmd Inc is moving towards a high expiry
Cbdmd Inc is forming a DOJI candle
Cbdmd Inc YCBD Weekly Analysis to buy or sell
As per my analysis of Cbdmd Inc YCBD, 12 week returns for Cbdmd Inc YCBD have been positive, with total returns of 0.02, which is 2.56% with investment starting at 0.78.
An investment of 100,000 bucks in Cbdmd Inc would have become 102560 bucks today.
Cbdmd Inc YCBD moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 12.5% of returns per week.
Weekly Candle Stick analysis of Cbdmd Inc YCBD
Candle stick analysis of Cbdmd Inc as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 12.2 HC: 3.8 LC: 8.1 OC: 1.2
Cbdmd Inc is moving towards a high expiry
Candle stick analysis of Cbdmd Inc as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 15 HC: 9.5 LC: 5 OC: 8.2
Cbdmd Inc is moving towards a low expiry
Candle stick analysis of Cbdmd Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 16.5 HC: 1.1 LC: 15.2 OC: 10.8
Cbdmd Inc is moving towards a high expiry
Candle stick analysis of Cbdmd Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 37.3 HC: 18.4 LC: 16 OC: 4
Cbdmd Inc is moving towards a low expiry
Candle stick analysis of Cbdmd Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 74 HC: 27 LC: 37 OC: 60.8
Cbdmd Inc is moving towards a high expiry
Cbdmd Inc YCBD Monthly Analysis to buy or sell
As per my analysis of Cbdmd Inc YCBD, 12 month returns for Cbdmd Inc YCBD have been negative, with total returns of -0.11, which is -12.09% with investment starting at 0.91.
An investment of 100,000 bucks in Cbdmd Inc would have become 87910 bucks today.
Cbdmd Inc YCBD moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 37.5% of returns per month.
Monthly Candle Stick analysis of Cbdmd Inc YCBD
Candle stick analysis of Cbdmd Inc as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 39.2 HC: 28.8 LC: 8.1 OC: 4
Cbdmd Inc is moving towards a low expiry
Candle stick analysis of Cbdmd Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 101.6 HC: 27 LC: 58.7 OC: 71.6
Cbdmd Inc is moving towards a high expiry
Candle stick analysis of Cbdmd Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 36.4 HC: 26.8 LC: 7.6 OC: 3.5
Cbdmd Inc is moving towards a low expiry
Candle stick analysis of Cbdmd Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 58.8 HC: 17.4 LC: 35.3 OC: 5.9
Cbdmd Inc is moving towards a high expiry
Candle stick analysis of Cbdmd Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cbdmd Inc are:
HL: 148.6 HC: 73.8 LC: 43.1 OC: 11.9
Cbdmd Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Cbdmd Inc YCBD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
