ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock YCBD Historical charts - Cbdmd Inc

Historical charts for Stock YCBD - Share Cbdmd Inc trades in AMEX

Moving Averages for

  • 5Day Average: 0.73
  • 12Day Average: 0.82
  • 20Day Average: 0.81
  • 50Day Average: 0.9
  • 100Day Average: 0.92
  • 150Day Average: 0.9

YCBD Indicators & signals

Indicator MACD (12,26,9)

0.78, 0.81, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YCBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 0.72 0.68 to 0.73 7.46% 0.95 times
10 Tue Mar 2026 0.67 0.67 to 0.77 -10.67% 1.05 times
09 Mon Mar 2026 0.75 0.72 to 0.80 -3.85% 0.57 times
06 Fri Mar 2026 0.78 0.67 to 0.85 9.86% 2.07 times
05 Thu Mar 2026 0.71 0.69 to 0.79 -7.79% 0.94 times
04 Wed Mar 2026 0.77 0.72 to 0.85 0% 1.8 times
03 Tue Mar 2026 0.77 0.74 to 0.82 -4.94% 0.63 times
02 Mon Mar 2026 0.81 0.81 to 0.90 -11.96% 0.76 times
27 Fri Feb 2026 0.92 0.87 to 1.02 -6.12% 0.52 times
26 Thu Feb 2026 0.98 0.94 to 1.08 0% 0.83 times
25 Wed Feb 2026 0.98 0.90 to 1.04 5.38% 0.82 times
24 Tue Feb 2026 0.93 0.87 to 0.96 1.09% 1.11 times

Technical analysis forecast for YCBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YCBD YCBD at this time. Stock is falling and might fall more.

It appears as if YCBD YCBD gave a large move recently.

Stock of YCBD (YCBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YCBD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.7 as stoploss in an intra day buy trade for a target of 0.8. However, stock will show a bearish move below 0.7.

Tomorrow's movement Prediction of YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YCBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock YCBD Historical charts - Share Cbdmd Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock YCBD Historical charts - Share Cbdmd Inc

 

Back to top