AMEX Cbdmd Inc YCBD All indicator, Cbdmd Inc YCBD indicators All technical analysis, Cbdmd Inc YCBD indicators All free charts, Cbdmd Inc YCBD indicators All historical values AMEX

Stock YCBD - Share Cbdmd Inc trades in AMEX

Daily Support: 0.59
Daily Resistance: 0.63
5 Day DMA Moving Average is 0.59
20 Day DMA Moving Average is 0.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.39%	0.62	0.61	0.64	0.60	0.75 times
Thu 04 Dec 2025	0%	0.57	0.59	0.64	0.56	2.25 times
Wed 03 Dec 2025	0%	0.58	0.59	0.61	0.56	1.08 times
Tue 02 Dec 2025	1.72%	0.57	0.59	0.64	0.55	0.75 times
Mon 01 Dec 2025	-6.45%	0.61	0.58	0.61	0.55	1.36 times
Fri 28 Nov 2025	10.71%	0.53	0.62	0.62	0.53	3.52 times
Wed 26 Nov 2025	-1.75%	0.59	0.56	0.84	0.54	77.3 times
Tue 25 Nov 2025	11.76%	0.51	0.57	0.60	0.51	0.33 times
Mon 24 Nov 2025	8.51%	0.48	0.51	0.54	0.46	1.15 times
Fri 21 Nov 2025	-6%	0.54	0.47	0.54	0.47	0.64 times

Volume is calculated using 10 day average volume

AMEX Cbdmd Inc YCBD All indicator, Cbdmd Inc YCBD indicators All technical analysis, Cbdmd Inc YCBD indicators All free charts, Cbdmd Inc YCBD indicators All historical values AMEX

Below are charts of AMEX Cbdmd Inc YCBD All indicator, Cbdmd Inc YCBD indicators All technical analysis, Cbdmd Inc YCBD indicators All free charts, Cbdmd Inc YCBD indicators All historical values AMEX

Cbdmd Inc YCBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cbdmd Inc YCBD ADX is: 17, 59, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Cbdmd Inc YCBD are:

ADX	+DY	-DY
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
16.7	58.3	41.7
23.1	66.7	41.7
16.7	63.6	45.5
16.7	63.6	45.5
16.7	63.6	45.5

ADX charts for Cbdmd Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cbdmd Inc YCBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cbdmd Inc is 0.62

50 day MA of Cbdmd Inc is 0.9

100 day MA of Cbdmd Inc is 0.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cbdmd Inc YCBD is downtrend

Historical Moving averages values of Cbdmd Inc YCBD are:

Price	20 day	50 day	100 day
0.61	0.62	0.9	0.84
0.59	0.63	0.9	0.85
0.59	0.64	0.9	0.85
0.59	0.65	0.9	0.85
0.58	0.67	0.91	0.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cbdmd Inc YCBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cbdmd Inc YCBD is: 2924900 M

Current day volume is 0.05 times compared to averaged volume Cbdmd Inc has

Historical price to volume measure of Cbdmd Inc is:

Price	Percent Change	Percent change within day	Volume change
0.61	3.39%	-1.61%	0.05 times
0.59	0%	3.51%	0.151 times
0.59	0%	1.72%	0.072 times
0.59	1.72%	3.51%	0.051 times
0.58	-6.45%	-4.92%	0.091 times
0.62	10.71%	16.98%	0.237 times
0.56	-1.75%	-5.08%	5.201 times
0.57	11.76%	11.76%	0.022 times
0.51	8.51%	6.25%	0.077 times
0.47	-6%	-12.96%	0.043 times

Price to volume Charts of Cbdmd Inc YCBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cbdmd Inc YCBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cbdmd Inc YCBD is: 0.62 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cbdmd Inc YCBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.61	0.62	0.1	0.82	0.42
0.59	0.63	0.11	0.84	0.42
0.59	0.64	0.11	0.87	0.41
0.59	0.65	0.12	0.89	0.41
0.58	0.67	0.13	0.92	0.42

Bollinger Bands charts for Cbdmd Inc YCBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cbdmd Inc YCBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cbdmd Inc YCBD

14 day Cbdmd Inc YCBD RSI is: 53.03

According to RSI indicator, Selling is dominating the stock of Cbdmd Inc YCBD

Historical values of RSI indicator for Cbdmd Inc are as follows in descending order:

53.03 54.22 54.22 54.22 55.75 55.4 55.46 53.98 54.05 54.72 53.91 53.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cbdmd Inc YCBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cbdmd Inc YCBD

12,26,9 day Cbdmd Inc YCBD MACD is: 0.61, 0.68, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cbdmd Inc YCBD are:

0.61, 0.68, -0.07
0.61, 0.69, -0.08
0.61, 0.7, -0.09
0.61, 0.71, -0.1
0.61, 0.72, -0.11
0.62, 0.73, -0.11
0.62, 0.74, -0.12
0.63, 0.75, -0.12
0.64, 0.76, -0.12
0.66, 0.78, -0.12

MACD charts of Cbdmd Inc YCBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cbdmd Inc YCBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cbdmd Inc YCBD CCI is: 82

According to CCI indicator, Cbdmd Inc YCBD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cbdmd Inc

Historical CCI values of Cbdmd Inc YCBD are:

82 44 25 38 12 31 139 -26 -133 -152

CCI charts of Cbdmd Inc YCBD are below. Second charts towards left.

Cbdmd Inc YCBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cbdmd Inc YCBD Stochastics is: 36

According to Stochastics indicator, Buying is coming in Cbdmd Inc

Cbdmd Inc YCBD is neither over-bought, nor over-sold

Historical Stochastics values of Cbdmd Inc YCBD are:

36 36 36 36 36 36 36 36 36 36

Cbdmd Inc YCBD Stochastics charts are below. Third charts to the left, at the bottom