ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.7 and 0.77

Intraday Target 10.66
Intraday Target 20.7
Intraday Target 30.73333333333333
Intraday Target 40.77
Intraday Target 50.8

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 20 May 2026 0.73 (-1.35%) 0.73 0.70 - 0.77 1.3905 times
Tue 19 May 2026 0.74 (-3.9%) 0.77 0.72 - 0.77 0.4098 times
Mon 18 May 2026 0.77 (2.67%) 0.75 0.73 - 0.77 0.4484 times
Fri 15 May 2026 0.75 (-7.41%) 0.81 0.71 - 0.82 1.2982 times
Thu 14 May 2026 0.81 (1.25%) 0.81 0.78 - 0.83 0.7832 times
Wed 13 May 2026 0.80 (2.56%) 0.77 0.76 - 0.81 1.1553 times
Tue 12 May 2026 0.78 (-2.5%) 0.76 0.74 - 0.80 1.2218 times
Mon 11 May 2026 0.80 (-4.76%) 0.82 0.77 - 0.83 1.4388 times
Fri 08 May 2026 0.84 (-3.45%) 0.86 0.80 - 0.86 0.8147 times
Thu 07 May 2026 0.87 (-5.43%) 0.91 0.81 - 0.91 1.0392 times
Wed 06 May 2026 0.92 (8.24%) 0.85 0.82 - 0.92 2.5359 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.68 and 0.75

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.73333333333333
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 20 May 2026 0.73 (-2.67%) 0.75 0.70 - 0.77 0.0674 times
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 0.1767 times
Fri 08 May 2026 0.84 (-3.45%) 0.83 0.79 - 0.92 0.2585 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 0.7108 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 7.675 times
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.1453 times
Fri 10 April 2026 0.67 (-8.22%) 0.71 0.63 - 0.77 0.1698 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.63 - 0.80 0.257 times
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 0.3369 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.2027 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.235 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.61 and 0.83

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.78333333333333
Monthly Target 40.87
Monthly Target 51

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 20 May 2026 0.73 (-16.09%) 0.84 0.70 - 0.92 0.0541 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.6898 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0975 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1264 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4009 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.1564 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1818 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.215 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0512 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0268 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0131 times

 monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.33 and 1.04

Yearly Target 10.19
Yearly Target 20.46
Yearly Target 30.9
Yearly Target 41.17
Yearly Target 51.61

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 20 May 2026 0.73 (-45.93%) 1.32 0.63 - 1.34 0.5991 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.4411 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2288 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.3089 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2913 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7286 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2728 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1294 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.

CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.81
20 day DMA 0.85
35 day DMA 0.81
50 day DMA 0.78
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.88

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.79
12 day EMA0.80.810.82
20 day EMA0.80.810.82
35 day EMA0.80.80.8
50 day EMA0.780.780.78

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.78
12 day SMA0.810.820.83
20 day SMA0.850.860.87
35 day SMA0.810.810.81
50 day SMA0.780.780.79
100 day SMA0.870.880.89
150 day SMA0.890.890.89
200 day SMA0.880.880.88

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top