Munafa Stock Market Course + Intraday & FNO calls 
CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.89 and 0.98
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 1 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.90 (-4.26%) | 0.89 | 0.87 - 0.96 | 0.2128 times | Thu 05 February 2026 | 0.94 (0%) | 0.93 | 0.88 - 1.00 | 0.1355 times | Wed 04 February 2026 | 0.94 (3.3%) | 0.93 | 0.86 - 0.94 | 0.1033 times | Tue 03 February 2026 | 0.91 (7.06%) | 0.90 | 0.82 - 0.95 | 0.1934 times | Mon 02 February 2026 | 0.85 (-17.48%) | 1.02 | 0.84 - 1.06 | 0.4397 times | Fri 30 January 2026 | 1.03 (32.05%) | 0.76 | 0.75 - 1.32 | 8.3829 times | Thu 29 January 2026 | 0.78 (1.3%) | 0.78 | 0.73 - 0.84 | 0.1313 times | Wed 28 January 2026 | 0.77 (-1.28%) | 0.77 | 0.72 - 0.82 | 0.2089 times | Tue 27 January 2026 | 0.78 (-2.5%) | 0.79 | 0.75 - 0.79 | 0.1034 times | Mon 26 January 2026 | 0.80 (-5.88%) | 0.81 | 0.76 - 0.84 | 0.0887 times | Fri 23 January 2026 | 0.85 (1.19%) | 0.81 | 0.79 - 0.87 | 0.114 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.74 and 0.98
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.90 (-12.62%) | 1.02 | 0.82 - 1.06 | 0.0484 times | Fri 30 January 2026 | 1.03 (21.18%) | 0.81 | 0.72 - 1.32 | 0.3979 times | Fri 23 January 2026 | 0.85 (-8.6%) | 0.89 | 0.78 - 0.92 | 0.0193 times | Fri 16 January 2026 | 0.93 (-11.43%) | 1.05 | 0.91 - 1.22 | 0.0655 times | Fri 09 January 2026 | 1.05 (-9.48%) | 1.13 | 1.00 - 1.32 | 0.0978 times | Fri 02 January 2026 | 1.16 (-31.76%) | 1.60 | 1.12 - 1.79 | 0.1092 times | Fri 26 December 2025 | 1.70 (14.86%) | 1.60 | 1.31 - 1.82 | 0.2802 times | Fri 19 December 2025 | 1.48 (23.33%) | 1.49 | 1.10 - 2.56 | 4.3409 times | Fri 12 December 2025 | 1.20 (96.72%) | 0.61 | 0.60 - 1.49 | 4.6225 times | Fri 05 December 2025 | 0.61 (-1.61%) | 0.61 | 0.55 - 0.64 | 0.0183 times | Fri 28 November 2025 | 0.62 (31.91%) | 0.48 | 0.46 - 0.84 | 0.244 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.74 and 0.98
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.90 (-12.62%) | 1.02 | 0.82 - 1.06 | 0.0347 times | Fri 30 January 2026 | 1.03 (-23.7%) | 1.32 | 0.72 - 1.34 | 0.4364 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 6.7004 times | Fri 28 November 2025 | 0.62 (-28.74%) | 0.79 | 0.46 - 0.84 | 0.1979 times | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.234 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 2.2324 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.0308 times | Thu 31 July 2025 | 0.90 (1.12%) | 0.92 | 0.82 - 1.01 | 0.0143 times | Mon 30 June 2025 | 0.89 (-10.1%) | 0.99 | 0.81 - 1.02 | 0.0204 times | Fri 30 May 2025 | 0.99 (350%) | 0.23 | 0.12 - 1.11 | 0.0986 times | Wed 30 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 0.2729 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are 0.5 and 1.12
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.90 (-33.33%) | 1.32 | 0.72 - 1.34 | 0.1941 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.5644 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2364 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.506 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.3076 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7552 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.3038 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1325 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.
CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.92 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.9 |
| 12 day EMA | 0.91 | 0.91 | 0.9 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.9 |
| 12 day SMA | 0.87 | 0.86 | 0.85 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.02 | 1.02 | 1.01 |
| 100 day SMA | 0.97 | 0.97 | 0.96 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.88 | 0.88 | 0.87 |
Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
