CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.7 and 0.77
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.73333333333333 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.8 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.73 (-1.35%) | 0.73 | 0.70 - 0.77 | 1.3905 times | Tue 19 May 2026 | 0.74 (-3.9%) | 0.77 | 0.72 - 0.77 | 0.4098 times | Mon 18 May 2026 | 0.77 (2.67%) | 0.75 | 0.73 - 0.77 | 0.4484 times | Fri 15 May 2026 | 0.75 (-7.41%) | 0.81 | 0.71 - 0.82 | 1.2982 times | Thu 14 May 2026 | 0.81 (1.25%) | 0.81 | 0.78 - 0.83 | 0.7832 times | Wed 13 May 2026 | 0.80 (2.56%) | 0.77 | 0.76 - 0.81 | 1.1553 times | Tue 12 May 2026 | 0.78 (-2.5%) | 0.76 | 0.74 - 0.80 | 1.2218 times | Mon 11 May 2026 | 0.80 (-4.76%) | 0.82 | 0.77 - 0.83 | 1.4388 times | Fri 08 May 2026 | 0.84 (-3.45%) | 0.86 | 0.80 - 0.86 | 0.8147 times | Thu 07 May 2026 | 0.87 (-5.43%) | 0.91 | 0.81 - 0.91 | 1.0392 times | Wed 06 May 2026 | 0.92 (8.24%) | 0.85 | 0.82 - 0.92 | 2.5359 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.68 and 0.75
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.73333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.73 (-2.67%) | 0.75 | 0.70 - 0.77 | 0.0674 times | Fri 15 May 2026 | 0.75 (-10.71%) | 0.82 | 0.71 - 0.83 | 0.1767 times | Fri 08 May 2026 | 0.84 (-3.45%) | 0.83 | 0.79 - 0.92 | 0.2585 times | Fri 01 May 2026 | 0.87 (-13%) | 0.99 | 0.75 - 1.03 | 0.7108 times | Fri 24 April 2026 | 1.00 (26.58%) | 0.79 | 0.73 - 1.27 | 7.675 times | Fri 17 April 2026 | 0.79 (17.91%) | 0.67 | 0.66 - 0.80 | 0.1453 times | Fri 10 April 2026 | 0.67 (-8.22%) | 0.71 | 0.63 - 0.77 | 0.1698 times | Thu 02 April 2026 | 0.73 (2.82%) | 0.74 | 0.63 - 0.80 | 0.257 times | Fri 27 March 2026 | 0.71 (4.41%) | 0.71 | 0.66 - 0.82 | 0.3369 times | Fri 20 March 2026 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.79 | 0.2027 times | Fri 13 March 2026 | 0.72 (-7.69%) | 0.75 | 0.67 - 0.80 | 0.235 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.61 and 0.83
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.65 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.73 (-16.09%) | 0.84 | 0.70 - 0.92 | 0.0541 times | Thu 30 April 2026 | 0.87 (17.57%) | 0.74 | 0.63 - 1.27 | 0.6898 times | Tue 31 March 2026 | 0.74 (-19.57%) | 0.87 | 0.63 - 0.90 | 0.0975 times | Fri 27 February 2026 | 0.92 (-10.68%) | 1.02 | 0.68 - 1.08 | 0.1264 times | Fri 30 January 2026 | 1.03 (-23.7%) | 1.32 | 0.72 - 1.34 | 0.4009 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 6.1564 times | Fri 28 November 2025 | 0.62 (-28.74%) | 0.79 | 0.46 - 0.84 | 0.1818 times | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.215 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 2.0512 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.0268 times | Thu 31 July 2025 | 0.90 (1.12%) | 0.92 | 0.82 - 1.01 | 0.0131 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are 0.33 and 1.04
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.9 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.73 (-45.93%) | 1.32 | 0.63 - 1.34 | 0.5991 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.4411 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2288 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.3089 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.2913 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7286 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.2728 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1294 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.
CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.77 | 0.79 |
| 12 day EMA | 0.8 | 0.81 | 0.82 |
| 20 day EMA | 0.8 | 0.81 | 0.82 |
| 35 day EMA | 0.8 | 0.8 | 0.8 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.77 | 0.78 |
| 12 day SMA | 0.81 | 0.82 | 0.83 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.78 | 0.78 | 0.79 |
| 100 day SMA | 0.87 | 0.88 | 0.89 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |


