ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.75 and 0.85

Intraday Target 10.66
Intraday Target 20.73
Intraday Target 30.76333333333333
Intraday Target 40.83
Intraday Target 50.86

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 17 April 2026 0.79 (6.76%) 0.74 0.70 - 0.80 0.8855 times
Thu 16 April 2026 0.74 (-5.13%) 0.76 0.69 - 0.80 0.6495 times
Wed 15 April 2026 0.78 (6.85%) 0.71 0.71 - 0.78 1.5261 times
Tue 14 April 2026 0.73 (-2.67%) 0.73 0.69 - 0.76 0.8123 times
Mon 13 April 2026 0.75 (11.94%) 0.67 0.66 - 0.75 0.7373 times
Fri 10 April 2026 0.67 (3.08%) 0.68 0.65 - 0.71 0.7755 times
Thu 09 April 2026 0.65 (-7.14%) 0.70 0.63 - 0.74 1.8241 times
Wed 08 April 2026 0.70 (-1.41%) 0.73 0.70 - 0.75 0.5545 times
Tue 07 April 2026 0.71 (-4.05%) 0.73 0.68 - 0.75 1.4766 times
Mon 06 April 2026 0.74 (1.37%) 0.71 0.71 - 0.77 0.7584 times
Thu 02 April 2026 0.73 (4.29%) 0.69 0.66 - 0.76 2.2863 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.73 and 0.87

Weekly Target 10.61
Weekly Target 20.7
Weekly Target 30.75
Weekly Target 40.84
Weekly Target 50.89

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.5487 times
Fri 10 April 2026 0.67 (-8.22%) 0.71 0.63 - 0.77 0.6413 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.63 - 0.80 0.9708 times
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 1.2725 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.7657 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.8877 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 1.52 times
Fri 27 February 2026 0.92 (-3.16%) 0.93 0.87 - 1.08 0.8911 times
Fri 20 February 2026 0.95 (35.71%) 0.74 0.70 - 0.95 1.9849 times
Fri 13 February 2026 0.70 (0%) 0.69 0.69 - 0.80 0.5172 times
Fri 13 February 2026 0.70 (-22.22%) 0.93 0.68 - 0.93 1.6378 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.71 and 0.88

Monthly Target 10.57
Monthly Target 20.68
Monthly Target 30.74
Monthly Target 40.85
Monthly Target 50.91

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 17 April 2026 0.79 (6.76%) 0.74 0.63 - 0.80 0.0438 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1046 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1472 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4301 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.6039 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1951 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2306 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2003 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0303 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0141 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0201 times

 monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.36 and 1.07

Yearly Target 10.21
Yearly Target 20.5
Yearly Target 30.92
Yearly Target 41.21
Yearly Target 51.63

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 17 April 2026 0.79 (-41.48%) 1.32 0.63 - 1.34 0.2993 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.5029 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2332 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.4992 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.3034 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7451 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2862 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1307 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbdmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbdmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.72
20 day DMA 0.73
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.88

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.730.73
12 day EMA0.740.730.73
20 day EMA0.740.730.73
35 day EMA0.760.760.76
50 day EMA0.790.790.79

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.730.72
12 day SMA0.720.720.71
20 day SMA0.730.730.73
35 day SMA0.750.750.76
50 day SMA0.770.780.78
100 day SMA0.890.890.88
150 day SMA0.90.90.9
200 day SMA0.880.880.89

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top