ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.35 and 0.37

Intraday Target 10.35
Intraday Target 20.35
Intraday Target 30.36666666666667
Intraday Target 40.37
Intraday Target 50.39

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-5.26%) 0.36 0.36 - 0.38 0.6532 times
Thu 22 October 2026 0.38 (-2.56%) 0.38 0.36 - 0.39 0.7093 times
Wed 21 October 2026 0.39 (0%) 0.35 0.35 - 0.39 0.6911 times
Tue 20 October 2026 0.39 (14.71%) 0.36 0.35 - 0.39 0.7085 times
Mon 19 October 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.3187 times
Fri 16 October 2026 0.36 (0%) 0.37 0.34 - 0.37 0.6483 times
Thu 15 October 2026 0.36 (2.86%) 0.34 0.34 - 0.37 0.6768 times
Wed 14 October 2026 0.35 (-2.78%) 0.34 0.34 - 0.37 1.0663 times
Tue 13 October 2026 0.36 (0%) 0.36 0.33 - 0.36 2.0028 times
Mon 12 October 2026 0.36 (-7.69%) 0.38 0.36 - 0.41 2.5251 times
Fri 09 October 2026 0.39 (0%) 0.40 0.38 - 0.40 0.4486 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.34 and 0.39

Weekly Target 10.31
Weekly Target 20.34
Weekly Target 30.36333333333333
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (0%) 0.36 0.34 - 0.39 0.2345 times
Fri 16 October 2026 0.36 (-7.69%) 0.38 0.33 - 0.41 0.5267 times
Fri 09 October 2026 0.39 (-15.22%) 0.46 0.38 - 0.46 0.2926 times
Fri 02 October 2026 0.46 (0%) 0.46 0.44 - 0.47 0.2208 times
Fri 25 September 2026 0.46 (2.22%) 0.45 0.40 - 0.50 2.3706 times
Fri 18 September 2026 0.45 (-6.25%) 0.48 0.45 - 0.58 3.775 times
Fri 11 September 2026 0.48 (0%) 0.47 0.47 - 0.51 0.1429 times
Fri 04 September 2026 0.48 (-4%) 0.50 0.45 - 0.52 1.7507 times
Fri 28 August 2026 0.50 (-1.96%) 0.49 0.48 - 0.53 0.3409 times
Fri 21 August 2026 0.51 (2%) 0.50 0.47 - 0.52 0.3453 times
Fri 14 August 2026 0.50 (-12.28%) 0.56 0.49 - 0.62 1.0406 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.28 and 0.41

Monthly Target 10.25
Monthly Target 20.31
Monthly Target 30.38333333333333
Monthly Target 40.44
Monthly Target 50.51

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-20%) 0.44 0.33 - 0.46 0.0908 times
Wed 30 September 2026 0.45 (-8.16%) 0.50 0.40 - 0.58 0.6702 times
Mon 31 August 2026 0.49 (-2%) 0.51 0.47 - 0.62 0.2026 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.2885 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.1818 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.4113 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 4.279 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.6049 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.7838 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 2.487 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 38.1876 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are -0.16 and 0.85

Yearly Target 1-0.33
Yearly Target 20.01
Yearly Target 30.67666666666667
Yearly Target 41.02
Yearly Target 51.69

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 23 October 2026 0.36 (-73.33%) 1.32 0.33 - 1.34 0.6964 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.3827 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2258 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.3048 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2875 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.719 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2561 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1277 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.

CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbdmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.37
20 day DMA 0.4
35 day DMA 0.43
50 day DMA 0.45
100 day DMA 0.55
150 day DMA 0.63
200 day DMA 0.68

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.38
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.460.460.46

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.37
12 day SMA0.370.370.38
20 day SMA0.40.40.41
35 day SMA0.430.430.44
50 day SMA0.450.460.46
100 day SMA0.550.550.55
150 day SMA0.630.630.63
200 day SMA0.680.690.69

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top