ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.49 and 0.55

Intraday Target 10.44
Intraday Target 20.47
Intraday Target 30.5
Intraday Target 40.53
Intraday Target 50.56

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (6.38%) 0.49 0.47 - 0.53 1.0011 times
Thu 30 July 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 1.8574 times
Wed 29 July 2026 0.48 (-4%) 0.51 0.47 - 0.51 0.8385 times
Tue 28 July 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 1.1008 times
Mon 27 July 2026 0.52 (-1.89%) 0.56 0.50 - 0.56 1.0424 times
Fri 24 July 2026 0.53 (-8.62%) 0.57 0.52 - 0.59 2.0968 times
Thu 23 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.4133 times
Wed 22 July 2026 0.57 (1.79%) 0.57 0.57 - 0.58 0.4524 times
Tue 21 July 2026 0.56 (-3.45%) 0.55 0.55 - 0.58 0.208 times
Mon 20 July 2026 0.58 (3.57%) 0.58 0.55 - 0.62 0.9892 times
Fri 17 July 2026 0.56 (-8.2%) 0.60 0.56 - 0.65 1.5323 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.44 and 0.53

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.51
Weekly Target 40.55
Weekly Target 50.6

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-5.66%) 0.56 0.47 - 0.56 0.9772 times
Fri 24 July 2026 0.53 (-5.36%) 0.58 0.52 - 0.62 0.696 times
Fri 17 July 2026 0.56 (-30%) 0.79 0.56 - 0.82 2.4406 times
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.1421 times
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.6007 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 0.969 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.4272 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.658 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 0.9464 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 1.1429 times
Fri 22 May 2026 0.75 (0%) 0.75 0.70 - 0.84 0.9014 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.31 and 0.66

Monthly Target 10.25
Monthly Target 20.37
Monthly Target 30.59666666666667
Monthly Target 40.72
Monthly Target 50.95

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.0581 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0366 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0828 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8612 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1217 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1577 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.5006 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.6859 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.227 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2684 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.5608 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.05 and 0.92

Yearly Target 1-0.1
Yearly Target 20.2
Yearly Target 30.77
Yearly Target 41.07
Yearly Target 51.64

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-62.96%) 1.32 0.47 - 1.34 0.6346 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.4198 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2277 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.3074 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2899 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7251 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2667 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1288 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.

CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbdmdInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.54
20 day DMA 0.61
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.73
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.540.550.56
20 day EMA0.590.60.61
35 day EMA0.60.610.62
50 day EMA0.650.660.67

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.52
12 day SMA0.540.550.57
20 day SMA0.610.620.63
35 day SMA0.650.650.66
50 day SMA0.680.680.69
100 day SMA0.730.730.74
150 day SMA0.810.820.82
200 day SMA0.840.840.85

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top