ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.77 and 0.81

Intraday Target 10.76
Intraday Target 20.78
Intraday Target 30.8
Intraday Target 40.82
Intraday Target 50.84

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.80 (-1.23%) 0.81 0.78 - 0.82 1.0542 times
Thu 09 July 2026 0.81 (6.58%) 0.73 0.73 - 0.82 1.332 times
Wed 08 July 2026 0.76 (2.7%) 0.74 0.69 - 0.78 1.4932 times
Tue 07 July 2026 0.74 (5.71%) 0.68 0.68 - 0.74 1.4544 times
Mon 06 July 2026 0.70 (2.94%) 0.69 0.68 - 0.71 0.493 times
Thu 02 July 2026 0.68 (1.49%) 0.68 0.67 - 0.69 0.3491 times
Wed 01 July 2026 0.67 (-4.29%) 0.66 0.66 - 0.70 0.5539 times
Tue 30 June 2026 0.70 (0%) 0.68 0.66 - 0.70 0.6762 times
Mon 29 June 2026 0.70 (0%) 0.70 0.66 - 0.74 1.4856 times
Fri 26 June 2026 0.70 (-2.78%) 0.70 0.69 - 0.74 1.1083 times
Thu 25 June 2026 0.72 (9.09%) 0.66 0.65 - 0.73 2.5717 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.74 and 0.88

Weekly Target 10.63
Weekly Target 20.71
Weekly Target 30.76666666666667
Weekly Target 40.85
Weekly Target 50.91

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.0566 times
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.5558 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 0.8964 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.3952 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.6087 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 0.8755 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 1.0574 times
Fri 22 May 2026 0.75 (0%) 0.75 0.70 - 0.84 0.8339 times
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 1.5104 times
Fri 08 May 2026 0.84 (-3.45%) 0.83 0.79 - 0.92 2.21 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 6.0766 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.73 and 0.89

Monthly Target 10.6
Monthly Target 20.7
Monthly Target 30.76
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.80 (14.29%) 0.66 0.66 - 0.82 0.0142 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0368 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0831 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.865 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.1223 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1584 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.5028 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.7198 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.228 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2696 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.5721 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.36 and 1.07

Yearly Target 10.21
Yearly Target 20.51
Yearly Target 30.92333333333333
Yearly Target 41.22
Yearly Target 51.63

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 10 July 2026 0.80 (-40.74%) 1.32 0.63 - 1.34 0.6205 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.4283 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2281 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.308 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2905 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7265 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2692 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.129 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbdmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.72
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.75
100 day DMA 0.77
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.73
12 day EMA0.740.730.71
20 day EMA0.730.720.71
35 day EMA0.750.750.75
50 day EMA0.780.780.78

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.740.71
12 day SMA0.720.710.7
20 day SMA0.710.70.7
35 day SMA0.720.720.72
50 day SMA0.750.760.76
100 day SMA0.770.770.77
150 day SMA0.860.860.86
200 day SMA0.870.870.87

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top