ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.62 and 0.72

Intraday Target 10.6
Intraday Target 20.64
Intraday Target 30.70333333333333
Intraday Target 40.74
Intraday Target 50.8

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 10 March 2026 0.67 (-10.67%) 0.73 0.67 - 0.77 1.0533 times
Mon 09 March 2026 0.75 (-3.85%) 0.75 0.72 - 0.80 0.5667 times
Fri 06 March 2026 0.78 (9.86%) 0.72 0.67 - 0.85 2.0736 times
Thu 05 March 2026 0.71 (-7.79%) 0.75 0.69 - 0.79 0.9413 times
Wed 04 March 2026 0.77 (0%) 0.77 0.72 - 0.85 1.8003 times
Tue 03 March 2026 0.77 (-4.94%) 0.79 0.74 - 0.82 0.6262 times
Mon 02 March 2026 0.81 (-11.96%) 0.87 0.81 - 0.90 0.764 times
Fri 27 February 2026 0.92 (-6.12%) 0.97 0.87 - 1.02 0.5235 times
Thu 26 February 2026 0.98 (0%) 0.98 0.94 - 1.08 0.8278 times
Wed 25 February 2026 0.98 (5.38%) 0.93 0.90 - 1.04 0.8232 times
Tue 24 February 2026 0.93 (1.09%) 0.91 0.87 - 0.96 1.1069 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.61 and 0.74

Weekly Target 10.58
Weekly Target 20.63
Weekly Target 30.71333333333333
Weekly Target 40.76
Weekly Target 50.84

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 10 March 2026 0.67 (-14.1%) 0.75 0.67 - 0.80 0.1677 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 0.6425 times
Fri 27 February 2026 0.92 (-3.16%) 0.93 0.87 - 1.08 0.3767 times
Fri 20 February 2026 0.95 (35.71%) 0.74 0.70 - 0.95 0.839 times
Fri 13 February 2026 0.70 (0%) 0.69 0.69 - 0.80 0.2186 times
Fri 13 February 2026 0.70 (-22.22%) 0.93 0.68 - 0.93 0.6923 times
Fri 06 February 2026 0.90 (-12.62%) 1.02 0.82 - 1.06 0.6439 times
Fri 30 January 2026 1.03 (21.18%) 0.81 0.72 - 1.32 5.2918 times
Fri 23 January 2026 0.85 (-8.6%) 0.89 0.78 - 0.92 0.2566 times
Fri 16 January 2026 0.93 (-11.43%) 1.05 0.91 - 1.22 0.8708 times
Fri 09 January 2026 1.05 (-9.48%) 1.13 1.00 - 1.32 1.3005 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.56 and 0.79

Monthly Target 10.52
Monthly Target 20.59
Monthly Target 30.74666666666667
Monthly Target 40.82
Monthly Target 50.98

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 10 March 2026 0.67 (-27.17%) 0.87 0.67 - 0.90 0.0434 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1485 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4338 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.6607 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1967 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2326 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2192 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0306 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0142 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0203 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.098 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.34 and 1.01

Yearly Target 10.22
Yearly Target 20.45
Yearly Target 30.89333333333333
Yearly Target 41.12
Yearly Target 51.56

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 10 March 2026 0.67 (-50.37%) 1.32 0.67 - 1.34 0.2572 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.5275 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2345 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.5019 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.3051 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7491 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2933 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1315 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.

CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbdmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.83
50 day DMA 0.92
100 day DMA 0.93
150 day DMA 0.91
200 day DMA 0.91

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.770.78
12 day EMA0.790.810.82
20 day EMA0.810.830.84
35 day EMA0.90.910.92
50 day EMA0.950.960.97

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.77
12 day SMA0.830.860.87
20 day SMA0.810.820.82
35 day SMA0.830.830.84
50 day SMA0.920.940.95
100 day SMA0.930.930.94
150 day SMA0.910.910.91
200 day SMA0.910.910.91

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top