ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.62 and 0.69

Intraday Target 10.57
Intraday Target 20.6
Intraday Target 30.63666666666667
Intraday Target 40.67
Intraday Target 50.71

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.64 (4.92%) 0.61 0.60 - 0.67 0.2069 times
Fri 05 December 2025 0.61 (3.39%) 0.62 0.60 - 0.64 0.0827 times
Thu 04 December 2025 0.59 (0%) 0.57 0.56 - 0.64 0.2491 times
Wed 03 December 2025 0.59 (0%) 0.58 0.56 - 0.61 0.1192 times
Tue 02 December 2025 0.59 (1.72%) 0.57 0.55 - 0.64 0.0831 times
Mon 01 December 2025 0.58 (-6.45%) 0.61 0.55 - 0.61 0.1504 times
Fri 28 November 2025 0.62 (10.71%) 0.53 0.53 - 0.62 0.39 times
Wed 26 November 2025 0.56 (-1.75%) 0.59 0.54 - 0.84 8.5549 times
Tue 25 November 2025 0.57 (11.76%) 0.51 0.51 - 0.60 0.0368 times
Mon 24 November 2025 0.51 (8.51%) 0.48 0.46 - 0.54 0.127 times
Fri 21 November 2025 0.47 (-6%) 0.54 0.47 - 0.54 0.0709 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.62 and 0.69

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.63666666666667
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.64 (4.92%) 0.61 0.60 - 0.67 0.1211 times
Fri 05 December 2025 0.61 (-1.61%) 0.61 0.55 - 0.64 0.4008 times
Fri 28 November 2025 0.62 (31.91%) 0.48 0.46 - 0.84 5.333 times
Fri 21 November 2025 0.47 (-26.56%) 0.52 0.47 - 0.68 0.326 times
Fri 14 November 2025 0.64 (-18.99%) 0.80 0.61 - 0.83 0.2505 times
Fri 07 November 2025 0.79 (-9.2%) 0.79 0.76 - 0.84 0.1213 times
Fri 31 October 2025 0.87 (-17.14%) 1.08 0.85 - 1.09 0.2808 times
Fri 24 October 2025 1.05 (-8.7%) 1.15 0.94 - 1.20 0.3658 times
Fri 17 October 2025 1.15 (-6.5%) 1.25 0.99 - 1.40 0.79 times
Fri 10 October 2025 1.23 (6.03%) 1.22 1.11 - 1.61 2.0107 times
Fri 03 October 2025 1.16 (87.1%) 0.73 0.72 - 1.94 71.29 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.6 and 0.72

Monthly Target 10.5
Monthly Target 20.57
Monthly Target 30.62
Monthly Target 40.69
Monthly Target 50.74

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.64 (3.23%) 0.61 0.55 - 0.67 0.0538 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.6214 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.7347 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 7.009 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0966 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0449 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.064 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.3097 times
Wed 30 April 2025 0.22 (-4.35%) 0.27 0.18 - 0.42 0.8568 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.2091 times
Fri 28 February 2025 0.40 (-29.82%) 0.59 0.33 - 0.69 0.6465 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.38 and 2.2

Yearly Target 1-0.92
Yearly Target 2-0.14
Yearly Target 30.9
Yearly Target 41.68
Yearly Target 52.72

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Mon 08 December 2025 0.64 (68.42%) 0.38 0.12 - 1.94 2.5091 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.3275 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.701 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.4261 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 1.0463 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.8063 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1836 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.57
20 day DMA 0.62
35 day DMA 0.76
50 day DMA 0.9
100 day DMA 0.84
150 day DMA 0.85
200 day DMA 0.71

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.590.58
12 day EMA0.610.610.61
20 day EMA0.640.640.64
35 day EMA0.740.750.76
50 day EMA0.860.870.88

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.59
12 day SMA0.570.560.56
20 day SMA0.620.620.63
35 day SMA0.760.770.79
50 day SMA0.90.90.9
100 day SMA0.840.840.85
150 day SMA0.850.850.85
200 day SMA0.710.710.71

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top