CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.75 and 0.85
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.76333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.86 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.79 (6.76%) | 0.74 | 0.70 - 0.80 | 0.8855 times | Thu 16 April 2026 | 0.74 (-5.13%) | 0.76 | 0.69 - 0.80 | 0.6495 times | Wed 15 April 2026 | 0.78 (6.85%) | 0.71 | 0.71 - 0.78 | 1.5261 times | Tue 14 April 2026 | 0.73 (-2.67%) | 0.73 | 0.69 - 0.76 | 0.8123 times | Mon 13 April 2026 | 0.75 (11.94%) | 0.67 | 0.66 - 0.75 | 0.7373 times | Fri 10 April 2026 | 0.67 (3.08%) | 0.68 | 0.65 - 0.71 | 0.7755 times | Thu 09 April 2026 | 0.65 (-7.14%) | 0.70 | 0.63 - 0.74 | 1.8241 times | Wed 08 April 2026 | 0.70 (-1.41%) | 0.73 | 0.70 - 0.75 | 0.5545 times | Tue 07 April 2026 | 0.71 (-4.05%) | 0.73 | 0.68 - 0.75 | 1.4766 times | Mon 06 April 2026 | 0.74 (1.37%) | 0.71 | 0.71 - 0.77 | 0.7584 times | Thu 02 April 2026 | 0.73 (4.29%) | 0.69 | 0.66 - 0.76 | 2.2863 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.73 and 0.87
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.79 (17.91%) | 0.67 | 0.66 - 0.80 | 0.5487 times | Fri 10 April 2026 | 0.67 (-8.22%) | 0.71 | 0.63 - 0.77 | 0.6413 times | Thu 02 April 2026 | 0.73 (2.82%) | 0.74 | 0.63 - 0.80 | 0.9708 times | Fri 27 March 2026 | 0.71 (4.41%) | 0.71 | 0.66 - 0.82 | 1.2725 times | Fri 20 March 2026 | 0.68 (-5.56%) | 0.71 | 0.68 - 0.79 | 0.7657 times | Fri 13 March 2026 | 0.72 (-7.69%) | 0.75 | 0.67 - 0.80 | 0.8877 times | Fri 06 March 2026 | 0.78 (-15.22%) | 0.87 | 0.67 - 0.90 | 1.52 times | Fri 27 February 2026 | 0.92 (-3.16%) | 0.93 | 0.87 - 1.08 | 0.8911 times | Fri 20 February 2026 | 0.95 (35.71%) | 0.74 | 0.70 - 0.95 | 1.9849 times | Fri 13 February 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.80 | 0.5172 times | Fri 13 February 2026 | 0.70 (-22.22%) | 0.93 | 0.68 - 0.93 | 1.6378 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.71 and 0.88
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.79 (6.76%) | 0.74 | 0.63 - 0.80 | 0.0438 times | Tue 31 March 2026 | 0.74 (-19.57%) | 0.87 | 0.63 - 0.90 | 0.1046 times | Fri 27 February 2026 | 0.92 (-10.68%) | 1.02 | 0.68 - 1.08 | 0.1472 times | Fri 30 January 2026 | 1.03 (-23.7%) | 1.32 | 0.72 - 1.34 | 0.4301 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 6.6039 times | Fri 28 November 2025 | 0.62 (-28.74%) | 0.79 | 0.46 - 0.84 | 0.1951 times | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.2306 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 2.2003 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.0303 times | Thu 31 July 2025 | 0.90 (1.12%) | 0.92 | 0.82 - 1.01 | 0.0141 times | Mon 30 June 2025 | 0.89 (-10.1%) | 0.99 | 0.81 - 1.02 | 0.0201 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are 0.36 and 1.07
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 0.92 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.79 (-41.48%) | 1.32 | 0.63 - 1.34 | 0.2993 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.5029 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2332 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.4992 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.3034 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7451 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.2862 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1307 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbdmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.73 | 0.73 |
| 12 day EMA | 0.74 | 0.73 | 0.73 |
| 20 day EMA | 0.74 | 0.73 | 0.73 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.73 | 0.72 |
| 12 day SMA | 0.72 | 0.72 | 0.71 |
| 20 day SMA | 0.73 | 0.73 | 0.73 |
| 35 day SMA | 0.75 | 0.75 | 0.76 |
| 50 day SMA | 0.77 | 0.78 | 0.78 |
| 100 day SMA | 0.89 | 0.89 | 0.88 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.88 | 0.88 | 0.89 |


