ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.68 and 0.79

Intraday Target 10.65
Intraday Target 20.7
Intraday Target 30.76
Intraday Target 40.81
Intraday Target 50.87

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.75 (-7.41%) 0.81 0.71 - 0.82 0.8937 times
Thu 14 May 2026 0.81 (1.25%) 0.81 0.78 - 0.83 0.5392 times
Wed 13 May 2026 0.80 (2.56%) 0.77 0.76 - 0.81 0.7953 times
Tue 12 May 2026 0.78 (-2.5%) 0.76 0.74 - 0.80 0.8411 times
Mon 11 May 2026 0.80 (-4.76%) 0.82 0.77 - 0.83 0.9905 times
Fri 08 May 2026 0.84 (-3.45%) 0.86 0.80 - 0.86 0.5608 times
Thu 07 May 2026 0.87 (-5.43%) 0.91 0.81 - 0.91 0.7154 times
Wed 06 May 2026 0.92 (8.24%) 0.85 0.82 - 0.92 1.7457 times
Tue 05 May 2026 0.85 (0%) 0.81 0.79 - 0.86 1.3994 times
Mon 04 May 2026 0.85 (-2.3%) 0.83 0.79 - 0.86 1.5188 times
Fri 01 May 2026 0.87 (0%) 0.84 0.79 - 0.87 4.1774 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.67 and 0.79

Weekly Target 10.64
Weekly Target 20.7
Weekly Target 30.76333333333333
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 0.1738 times
Fri 08 May 2026 0.84 (-3.45%) 0.83 0.79 - 0.92 0.2543 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 0.6991 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 7.5484 times
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.1429 times
Fri 10 April 2026 0.67 (-8.22%) 0.71 0.63 - 0.77 0.167 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.63 - 0.80 0.2528 times
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 0.3313 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.1994 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.2311 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 0.3958 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.63 and 0.84

Monthly Target 10.58
Monthly Target 20.67
Monthly Target 30.79333333333333
Monthly Target 40.88
Monthly Target 51

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.75 (-13.79%) 0.84 0.71 - 0.92 0.0488 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.6902 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0976 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1264 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4012 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.1596 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1819 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2151 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0523 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0269 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0132 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.34 and 1.05

Yearly Target 10.2
Yearly Target 20.47
Yearly Target 30.90666666666667
Yearly Target 41.18
Yearly Target 51.62

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.75 (-44.44%) 1.32 0.63 - 1.34 0.597 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.4424 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2288 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.309 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2914 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7288 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2732 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1294 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.

CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.83
20 day DMA 0.87
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.88

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.82
12 day EMA0.830.840.85
20 day EMA0.830.840.84
35 day EMA0.820.820.82
50 day EMA0.790.790.79

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.82
12 day SMA0.830.840.85
20 day SMA0.870.870.87
35 day SMA0.80.80.8
50 day SMA0.780.780.78
100 day SMA0.890.910.92
150 day SMA0.90.90.91
200 day SMA0.880.880.88

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top