ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.53 and 0.58

Intraday Target 10.52
Intraday Target 20.54
Intraday Target 30.56666666666667
Intraday Target 40.59
Intraday Target 50.62

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.57 (0%) 0.59 0.54 - 0.59 1.6123 times
Mon 03 August 2026 0.57 (14%) 0.51 0.50 - 0.57 1.9367 times
Fri 31 July 2026 0.50 (6.38%) 0.49 0.47 - 0.53 0.7337 times
Thu 30 July 2026 0.47 (-2.08%) 0.49 0.47 - 0.50 1.3612 times
Wed 29 July 2026 0.48 (-4%) 0.51 0.47 - 0.51 0.6145 times
Tue 28 July 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.8067 times
Mon 27 July 2026 0.52 (-1.89%) 0.56 0.50 - 0.56 0.7639 times
Fri 24 July 2026 0.53 (-8.62%) 0.57 0.52 - 0.59 1.5366 times
Thu 23 July 2026 0.58 (1.75%) 0.57 0.56 - 0.59 0.3029 times
Wed 22 July 2026 0.57 (1.79%) 0.57 0.57 - 0.58 0.3316 times
Tue 21 July 2026 0.56 (-3.45%) 0.55 0.55 - 0.58 0.1525 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.54 and 0.63

Weekly Target 10.46
Weekly Target 20.52
Weekly Target 30.55333333333333
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.57 (14%) 0.51 0.50 - 0.59 0.8382 times
Fri 31 July 2026 0.50 (-5.66%) 0.56 0.47 - 0.56 1.0108 times
Fri 24 July 2026 0.53 (-5.36%) 0.58 0.52 - 0.62 0.72 times
Fri 17 July 2026 0.56 (-30%) 0.79 0.56 - 0.82 2.5245 times
Fri 10 July 2026 0.80 (17.65%) 0.69 0.68 - 0.82 1.1814 times
Thu 02 July 2026 0.68 (-2.86%) 0.70 0.66 - 0.74 0.6214 times
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 1.0023 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.4419 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.6806 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 0.9789 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 1.1822 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.54 and 0.63

Monthly Target 10.46
Monthly Target 20.52
Monthly Target 30.55333333333333
Monthly Target 40.61
Monthly Target 50.64

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.57 (14%) 0.51 0.50 - 0.59 0.0089 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.0596 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0376 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.085 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.8842 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.125 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.162 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.5139 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 7.8908 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.2331 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2756 times

 monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.08 and 0.96

Yearly Target 1-0.08
Yearly Target 20.25
Yearly Target 30.79333333333333
Yearly Target 41.12
Yearly Target 51.66

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 04 August 2026 0.57 (-57.78%) 1.32 0.47 - 1.34 0.6374 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.4181 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2276 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.3073 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2898 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7248 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2663 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1287 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.53

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.54
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.8
200 day DMA 0.83

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.520.5
12 day EMA0.540.540.54
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.660.660.66

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.50.49
12 day SMA0.540.540.54
20 day SMA0.60.610.61
35 day SMA0.640.640.65
50 day SMA0.670.670.68
100 day SMA0.730.730.73
150 day SMA0.80.80.81
200 day SMA0.830.830.84

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top