ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.68 and 0.71

Intraday Target 10.67
Intraday Target 20.68
Intraday Target 30.7
Intraday Target 40.71
Intraday Target 50.73

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-4.17%) 0.69 0.69 - 0.72 0.5017 times
Tue 09 June 2026 0.72 (1.41%) 0.71 0.69 - 0.74 0.9316 times
Mon 08 June 2026 0.71 (-4.05%) 0.71 0.70 - 0.73 0.5349 times
Fri 05 June 2026 0.74 (-1.33%) 0.74 0.70 - 0.83 1.4346 times
Thu 04 June 2026 0.75 (7.14%) 0.71 0.68 - 0.76 0.7901 times
Wed 03 June 2026 0.70 (-6.67%) 0.75 0.70 - 0.75 0.8275 times
Tue 02 June 2026 0.75 (-3.85%) 0.79 0.75 - 0.80 0.5602 times
Mon 01 June 2026 0.78 (0%) 0.79 0.76 - 0.80 0.3164 times
Fri 29 May 2026 0.78 (-6.02%) 0.80 0.77 - 0.82 1.0828 times
Thu 28 May 2026 0.83 (9.21%) 0.75 0.74 - 0.86 3.0201 times
Wed 27 May 2026 0.76 (2.7%) 0.73 0.73 - 0.77 0.1773 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.67 and 0.72

Weekly Target 10.66
Weekly Target 20.67
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.76

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-6.76%) 0.71 0.69 - 0.74 0.0539 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 0.1077 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 0.13 times
Fri 22 May 2026 0.75 (0%) 0.75 0.70 - 0.84 0.1026 times
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 0.1858 times
Fri 08 May 2026 0.84 (-3.45%) 0.83 0.79 - 0.92 0.2718 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 0.7474 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 8.0696 times
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.1527 times
Fri 10 April 2026 0.67 (-8.22%) 0.71 0.63 - 0.77 0.1785 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.63 - 0.80 0.2702 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.61 and 0.76

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.73333333333333
Monthly Target 40.79
Monthly Target 50.88

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-11.54%) 0.79 0.68 - 0.83 0.0122 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0663 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.69 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0975 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1264 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.401 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.1579 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1819 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2151 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0517 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0269 times

 monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.31 and 1.02

Yearly Target 10.18
Yearly Target 20.43
Yearly Target 30.88666666666667
Yearly Target 41.14
Yearly Target 51.6

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-48.89%) 1.32 0.63 - 1.34 0.609 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.4352 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2285 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.3085 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.291 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7276 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2711 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1292 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.

CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.8
150 day DMA 0.86
200 day DMA 0.87

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.74
12 day EMA0.740.750.76
20 day EMA0.760.770.77
35 day EMA0.780.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.750.750.76
20 day SMA0.750.760.76
35 day SMA0.810.820.82
50 day SMA0.790.790.79
100 day SMA0.80.80.81
150 day SMA0.860.860.86
200 day SMA0.870.870.87

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top