ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.38 and 0.42

Intraday Target 10.34
Intraday Target 20.37
Intraday Target 30.38333333333333
Intraday Target 40.41
Intraday Target 50.42

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-2.5%) 0.36 0.36 - 0.40 0.6081 times
Thu 29 October 2026 0.40 (8.11%) 0.36 0.36 - 0.40 2.5459 times
Wed 28 October 2026 0.37 (-2.63%) 0.35 0.35 - 0.37 0.6699 times
Tue 27 October 2026 0.38 (2.7%) 0.36 0.36 - 0.38 0.4671 times
Mon 26 October 2026 0.37 (2.78%) 0.36 0.35 - 0.37 0.6343 times
Fri 23 October 2026 0.36 (-5.26%) 0.36 0.36 - 0.38 1.0759 times
Thu 22 October 2026 0.38 (-2.56%) 0.38 0.36 - 0.39 1.1684 times
Wed 21 October 2026 0.39 (0%) 0.35 0.35 - 0.39 1.1384 times
Tue 20 October 2026 0.39 (14.71%) 0.36 0.35 - 0.39 1.1671 times
Mon 19 October 2026 0.34 (-5.56%) 0.36 0.34 - 0.37 0.5249 times
Fri 16 October 2026 0.36 (0%) 0.37 0.34 - 0.37 1.0678 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.37 and 0.42

Weekly Target 10.33
Weekly Target 20.36
Weekly Target 30.38
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (8.33%) 0.36 0.35 - 0.40 0.2303 times
Fri 23 October 2026 0.36 (0%) 0.36 0.34 - 0.39 0.2373 times
Fri 16 October 2026 0.36 (-7.69%) 0.38 0.33 - 0.41 0.533 times
Fri 09 October 2026 0.39 (-15.22%) 0.46 0.38 - 0.46 0.2961 times
Fri 02 October 2026 0.46 (0%) 0.46 0.44 - 0.47 0.2234 times
Fri 25 September 2026 0.46 (2.22%) 0.45 0.40 - 0.50 2.3989 times
Fri 18 September 2026 0.45 (-6.25%) 0.48 0.45 - 0.58 3.82 times
Fri 11 September 2026 0.48 (0%) 0.47 0.47 - 0.51 0.1446 times
Fri 04 September 2026 0.48 (-4%) 0.50 0.45 - 0.52 1.7716 times
Fri 28 August 2026 0.50 (-1.96%) 0.49 0.48 - 0.53 0.3449 times
Fri 21 August 2026 0.51 (2%) 0.50 0.47 - 0.52 0.3494 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.3 and 0.43

Monthly Target 10.26
Monthly Target 20.33
Monthly Target 30.39333333333333
Monthly Target 40.46
Monthly Target 50.52

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-13.33%) 0.44 0.33 - 0.46 0.1093 times
Wed 30 September 2026 0.45 (-8.16%) 0.50 0.40 - 0.58 0.669 times
Mon 31 August 2026 0.49 (-2%) 0.51 0.47 - 0.62 0.2022 times
Fri 31 July 2026 0.50 (-28.57%) 0.66 0.47 - 0.82 0.288 times
Tue 30 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.1815 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.4105 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 4.271 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.6038 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.7823 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 2.4824 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 38.1163 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are -0.15 and 0.87

Yearly Target 1-0.32
Yearly Target 20.03
Yearly Target 30.68666666666667
Yearly Target 41.04
Yearly Target 51.7

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.39 (-71.11%) 1.32 0.33 - 1.34 0.6976 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.382 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2257 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.3048 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2875 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7189 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2559 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1277 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term

CbdmdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbdmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.53
150 day DMA 0.62
200 day DMA 0.67

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.37
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.430.430.43
50 day EMA0.450.450.45

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.370.370.37
20 day SMA0.380.380.39
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.530.530.54
150 day SMA0.620.620.62
200 day SMA0.670.670.67

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top