ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.68 and 0.73

Intraday Target 10.66
Intraday Target 20.68
Intraday Target 30.71
Intraday Target 40.73
Intraday Target 50.76

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.70 (-2.78%) 0.70 0.69 - 0.74 1.4436 times
Thu 25 June 2026 0.72 (9.09%) 0.66 0.65 - 0.73 3.3495 times
Wed 24 June 2026 0.66 (-1.49%) 0.67 0.65 - 0.70 0.7424 times
Tue 23 June 2026 0.67 (-2.9%) 0.71 0.66 - 0.71 0.5563 times
Mon 22 June 2026 0.69 (-2.82%) 0.69 0.65 - 0.72 0.3467 times
Thu 18 June 2026 0.71 (2.9%) 0.66 0.66 - 0.72 1.025 times
Wed 17 June 2026 0.69 (1.47%) 0.69 0.66 - 0.69 0.4947 times
Tue 16 June 2026 0.68 (1.49%) 0.67 0.66 - 0.69 0.7076 times
Mon 15 June 2026 0.67 (-2.9%) 0.68 0.67 - 0.72 0.6115 times
Fri 12 June 2026 0.69 (-1.43%) 0.70 0.67 - 0.70 0.7228 times
Thu 11 June 2026 0.70 (1.45%) 0.69 0.68 - 0.71 0.499 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.68 and 0.77

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.69666666666667
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.70 (-1.41%) 0.69 0.65 - 0.74 0.1119 times
Thu 18 June 2026 0.71 (2.9%) 0.68 0.66 - 0.72 0.0494 times
Fri 12 June 2026 0.69 (-6.76%) 0.71 0.67 - 0.74 0.076 times
Fri 05 June 2026 0.74 (-5.13%) 0.79 0.68 - 0.83 0.1093 times
Fri 29 May 2026 0.78 (4%) 0.76 0.73 - 0.86 0.132 times
Fri 22 May 2026 0.75 (0%) 0.75 0.70 - 0.84 0.1041 times
Fri 15 May 2026 0.75 (-10.71%) 0.82 0.71 - 0.83 0.1886 times
Fri 08 May 2026 0.84 (-3.45%) 0.83 0.79 - 0.92 0.276 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 0.7589 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 8.1937 times
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.1551 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.59 and 0.77

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.72666666666667
Monthly Target 40.8
Monthly Target 50.91

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.70 (-10.26%) 0.79 0.65 - 0.83 0.0257 times
Fri 29 May 2026 0.78 (-10.34%) 0.84 0.70 - 0.92 0.0662 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.6891 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0974 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1262 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4005 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.1496 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1816 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2148 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0489 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0268 times

 monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.31 and 1.02

Yearly Target 10.18
Yearly Target 20.44
Yearly Target 30.89
Yearly Target 41.15
Yearly Target 51.6

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.70 (-48.15%) 1.32 0.63 - 1.34 0.6144 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.4319 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2283 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.3082 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2907 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7271 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2702 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1291 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.

CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbdmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.69
20 day DMA 0.71
35 day DMA 0.74
50 day DMA 0.78
100 day DMA 0.78
150 day DMA 0.85
200 day DMA 0.87

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.68
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.780.780.78

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.68
12 day SMA0.690.690.69
20 day SMA0.710.720.72
35 day SMA0.740.750.75
50 day SMA0.780.790.79
100 day SMA0.780.790.79
150 day SMA0.850.850.85
200 day SMA0.870.870.87

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top