Munafa Stock Market Course + Intraday & FNO calls 
CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.81 and 1.05
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.85 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.09 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.91 (26.39%) | 0.72 | 0.70 - 0.94 | 1.1787 times | Wed 18 February 2026 | 0.72 (-7.69%) | 0.73 | 0.71 - 0.78 | 0.9973 times | Tue 17 February 2026 | 0.78 (11.43%) | 0.74 | 0.71 - 0.85 | 1.933 times | Fri 13 February 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.80 | 1.2416 times | Fri 13 February 2026 | 0.70 (1.45%) | 0.69 | 0.69 - 0.80 | 1.25 times | Thu 12 February 2026 | 0.69 (-8%) | 0.76 | 0.68 - 0.78 | 0.8413 times | Wed 11 February 2026 | 0.75 (-5.06%) | 0.80 | 0.74 - 0.89 | 0.7521 times | Tue 10 February 2026 | 0.79 (-7.06%) | 0.86 | 0.78 - 0.88 | 0.5246 times | Mon 09 February 2026 | 0.85 (-5.56%) | 0.93 | 0.82 - 0.93 | 0.564 times | Fri 06 February 2026 | 0.90 (-4.26%) | 0.89 | 0.87 - 0.96 | 0.7175 times | Thu 05 February 2026 | 0.94 (0%) | 0.93 | 0.88 - 1.00 | 0.457 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.81 and 1.05
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.91 (30%) | 0.74 | 0.70 - 0.94 | 0.4767 times | Fri 13 February 2026 | 0.70 (0%) | 0.69 | 0.69 - 0.80 | 0.144 times | Fri 13 February 2026 | 0.70 (-22.22%) | 0.93 | 0.68 - 0.93 | 0.4562 times | Fri 06 February 2026 | 0.90 (-12.62%) | 1.02 | 0.82 - 1.06 | 0.4243 times | Fri 30 January 2026 | 1.03 (21.18%) | 0.81 | 0.72 - 1.32 | 3.4867 times | Fri 23 January 2026 | 0.85 (-8.6%) | 0.89 | 0.78 - 0.92 | 0.1691 times | Fri 16 January 2026 | 0.93 (-11.43%) | 1.05 | 0.91 - 1.22 | 0.5737 times | Fri 09 January 2026 | 1.05 (-9.48%) | 1.13 | 1.00 - 1.32 | 0.8569 times | Fri 02 January 2026 | 1.16 (-31.76%) | 1.60 | 1.12 - 1.79 | 0.9567 times | Fri 26 December 2025 | 1.70 (14.86%) | 1.60 | 1.31 - 1.82 | 2.4557 times | Fri 19 December 2025 | 1.48 (23.33%) | 1.49 | 1.10 - 2.56 | 38.0397 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.61 and 0.99
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.91 (-11.65%) | 1.02 | 0.68 - 1.06 | 0.1218 times | Fri 30 January 2026 | 1.03 (-23.7%) | 1.32 | 0.72 - 1.34 | 0.4326 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 6.6419 times | Fri 28 November 2025 | 0.62 (-28.74%) | 0.79 | 0.46 - 0.84 | 0.1962 times | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.232 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 2.2129 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.0305 times | Thu 31 July 2025 | 0.90 (1.12%) | 0.92 | 0.82 - 1.01 | 0.0142 times | Mon 30 June 2025 | 0.89 (-10.1%) | 0.99 | 0.81 - 1.02 | 0.0202 times | Fri 30 May 2025 | 0.99 (350%) | 0.23 | 0.12 - 1.11 | 0.0978 times | Wed 30 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 0.2705 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are 0.47 and 1.13
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.91 (-32.59%) | 1.32 | 0.68 - 1.34 | 0.2293 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.5438 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2353 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.5037 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.3062 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7518 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.2979 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1319 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.81
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbdmdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.05 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.74 | 0.75 |
| 12 day EMA | 0.8 | 0.78 | 0.79 |
| 20 day EMA | 0.83 | 0.82 | 0.83 |
| 35 day EMA | 0.91 | 0.91 | 0.92 |
| 50 day EMA | 1 | 1 | 1.01 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.72 | 0.72 |
| 12 day SMA | 0.81 | 0.81 | 0.82 |
| 20 day SMA | 0.82 | 0.82 | 0.82 |
| 35 day SMA | 0.92 | 0.93 | 0.95 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 0.98 | 0.97 | 0.97 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |
Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
