CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.55 and 0.61
Intraday Target 1 | 0.5 |
Intraday Target 2 | 0.53 |
Intraday Target 3 | 0.55666666666667 |
Intraday Target 4 | 0.59 |
Intraday Target 5 | 0.62 |
Daily price and volume Cbdmd Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.57 (3.64%) | 0.55 | 0.52 - 0.58 | 0.6629 times |
Tue 11 February 2025 | 0.55 (-1.79%) | 0.54 | 0.52 - 0.58 | 0.4754 times |
Mon 10 February 2025 | 0.56 (5.66%) | 0.57 | 0.53 - 0.57 | 0.5672 times |
Fri 07 February 2025 | 0.53 (-7.02%) | 0.55 | 0.52 - 0.57 | 0.2578 times |
Thu 06 February 2025 | 0.57 (-1.72%) | 0.56 | 0.54 - 0.58 | 0.7858 times |
Wed 05 February 2025 | 0.58 (1.75%) | 0.63 | 0.56 - 0.69 | 2.9996 times |
Tue 04 February 2025 | 0.57 (-6.56%) | 0.58 | 0.56 - 0.60 | 0.6664 times |
Mon 03 February 2025 | 0.61 (7.02%) | 0.59 | 0.55 - 0.61 | 0.4439 times |
Fri 31 January 2025 | 0.57 (-3.39%) | 0.57 | 0.55 - 0.62 | 1.11 times |
Thu 30 January 2025 | 0.59 (7.27%) | 0.60 | 0.57 - 0.69 | 2.031 times |
Wed 29 January 2025 | 0.55 (-6.78%) | 0.55 | 0.52 - 0.59 | 1.5361 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.54 and 0.6
Weekly Target 1 | 0.5 |
Weekly Target 2 | 0.53 |
Weekly Target 3 | 0.55666666666667 |
Weekly Target 4 | 0.59 |
Weekly Target 5 | 0.62 |
Weekly price and volumes for Cbdmd Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.57 (7.55%) | 0.57 | 0.52 - 0.58 | 0.1993 times |
Fri 07 February 2025 | 0.53 (-7.02%) | 0.59 | 0.52 - 0.69 | 0.6021 times |
Fri 31 January 2025 | 0.57 (-3.39%) | 0.56 | 0.49 - 0.75 | 2.2596 times |
Fri 24 January 2025 | 0.59 (18%) | 0.52 | 0.48 - 0.63 | 0.5397 times |
Fri 17 January 2025 | 0.50 (0%) | 0.56 | 0.43 - 0.56 | 0.1481 times |
Fri 17 January 2025 | 0.50 (2.04%) | 0.52 | 0.43 - 0.82 | 3.7362 times |
Mon 13 January 2025 | 0.49 (-12.5%) | 0.52 | 0.43 - 0.53 | 0.0811 times |
Fri 10 January 2025 | 0.56 (12%) | 0.52 | 0.42 - 0.59 | 0.4403 times |
Wed 08 January 2025 | 0.50 (-13.79%) | 0.51 | 0.47 - 0.65 | 0.82 times |
Fri 03 January 2025 | 0.58 (52.63%) | 0.37 | 0.35 - 0.62 | 1.1737 times |
Fri 27 December 2024 | 0.38 (5.56%) | 0.36 | 0.34 - 0.40 | 0.0718 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.46 and 0.63
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.5 |
Monthly Target 3 | 0.59333333333333 |
Monthly Target 4 | 0.67 |
Monthly Target 5 | 0.76 |
Monthly price and volumes Cbdmd Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 0.57 (0%) | 0.59 | 0.52 - 0.69 | 0.6215 times |
Fri 31 January 2025 | 0.57 (50%) | 0.38 | 0.36 - 0.82 | 7.0975 times |
Tue 31 December 2024 | 0.38 (-25.49%) | 0.49 | 0.31 - 0.58 | 1.2236 times |
Tue 26 November 2024 | 0.51 (0%) | 0.50 | 0.42 - 0.52 | 0.2365 times |
Thu 31 October 2024 | 0.51 (8.51%) | 0.47 | 0.43 - 0.60 | 0.295 times |
Mon 30 September 2024 | 0.47 (-12.96%) | 0.58 | 0.45 - 0.58 | 0.035 times |
Fri 30 August 2024 | 0.54 (-6.9%) | 0.58 | 0.45 - 0.61 | 0.0667 times |
Wed 31 July 2024 | 0.58 (-1.69%) | 0.59 | 0.54 - 0.65 | 0.0526 times |
Fri 28 June 2024 | 0.59 (-10.61%) | 0.67 | 0.57 - 0.70 | 0.0684 times |
Fri 31 May 2024 | 0.66 (-40%) | 1.00 | 0.65 - 1.04 | 0.3032 times |
Tue 30 April 2024 | 1.10 (18.28%) | 0.92 | 0.72 - 1.25 | 0.3921 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbdmdInc in short term and the buy signal is strong.
CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbdmdInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
DMA period | DMA value |
5 day DMA | 0.56 |
12 day DMA | 0.57 |
20 day DMA | 0.56 |
35 day DMA | 0.52 |
50 day DMA | 0.49 |
100 day DMA | 0.48 |
150 day DMA | 0.51 |
200 day DMA | 0.55 |
EMA (exponential moving average) of Cbdmd Inc YCBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.56 | 0.56 | 0.56 |
12 day EMA | 0.56 | 0.56 | 0.56 |
20 day EMA | 0.53 | 0.53 | 0.53 |
35 day EMA | 0.51 | 0.51 | 0.51 |
50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Cbdmd Inc YCBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.56 | 0.56 | 0.56 |
12 day SMA | 0.57 | 0.57 | 0.57 |
20 day SMA | 0.56 | 0.55 | 0.55 |
35 day SMA | 0.52 | 0.51 | 0.51 |
50 day SMA | 0.49 | 0.49 | 0.48 |
100 day SMA | 0.48 | 0.48 | 0.48 |
150 day SMA | 0.51 | 0.51 | 0.51 |
200 day SMA | 0.55 | 0.55 | 0.55 |