CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.55 and 0.61

Intraday Target 10.5
Intraday Target 20.53
Intraday Target 30.55666666666667
Intraday Target 40.59
Intraday Target 50.62

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Wed 12 February 2025 0.57 (3.64%) 0.55 0.52 - 0.58 0.6629 times
Tue 11 February 2025 0.55 (-1.79%) 0.54 0.52 - 0.58 0.4754 times
Mon 10 February 2025 0.56 (5.66%) 0.57 0.53 - 0.57 0.5672 times
Fri 07 February 2025 0.53 (-7.02%) 0.55 0.52 - 0.57 0.2578 times
Thu 06 February 2025 0.57 (-1.72%) 0.56 0.54 - 0.58 0.7858 times
Wed 05 February 2025 0.58 (1.75%) 0.63 0.56 - 0.69 2.9996 times
Tue 04 February 2025 0.57 (-6.56%) 0.58 0.56 - 0.60 0.6664 times
Mon 03 February 2025 0.61 (7.02%) 0.59 0.55 - 0.61 0.4439 times
Fri 31 January 2025 0.57 (-3.39%) 0.57 0.55 - 0.62 1.11 times
Thu 30 January 2025 0.59 (7.27%) 0.60 0.57 - 0.69 2.031 times
Wed 29 January 2025 0.55 (-6.78%) 0.55 0.52 - 0.59 1.5361 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.54 and 0.6

Weekly Target 10.5
Weekly Target 20.53
Weekly Target 30.55666666666667
Weekly Target 40.59
Weekly Target 50.62

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Wed 12 February 2025 0.57 (7.55%) 0.57 0.52 - 0.58 0.1993 times
Fri 07 February 2025 0.53 (-7.02%) 0.59 0.52 - 0.69 0.6021 times
Fri 31 January 2025 0.57 (-3.39%) 0.56 0.49 - 0.75 2.2596 times
Fri 24 January 2025 0.59 (18%) 0.52 0.48 - 0.63 0.5397 times
Fri 17 January 2025 0.50 (0%) 0.56 0.43 - 0.56 0.1481 times
Fri 17 January 2025 0.50 (2.04%) 0.52 0.43 - 0.82 3.7362 times
Mon 13 January 2025 0.49 (-12.5%) 0.52 0.43 - 0.53 0.0811 times
Fri 10 January 2025 0.56 (12%) 0.52 0.42 - 0.59 0.4403 times
Wed 08 January 2025 0.50 (-13.79%) 0.51 0.47 - 0.65 0.82 times
Fri 03 January 2025 0.58 (52.63%) 0.37 0.35 - 0.62 1.1737 times
Fri 27 December 2024 0.38 (5.56%) 0.36 0.34 - 0.40 0.0718 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.46 and 0.63

Monthly Target 10.42
Monthly Target 20.5
Monthly Target 30.59333333333333
Monthly Target 40.67
Monthly Target 50.76

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Wed 12 February 2025 0.57 (0%) 0.59 0.52 - 0.69 0.6215 times
Fri 31 January 2025 0.57 (50%) 0.38 0.36 - 0.82 7.0975 times
Tue 31 December 2024 0.38 (-25.49%) 0.49 0.31 - 0.58 1.2236 times
Tue 26 November 2024 0.51 (0%) 0.50 0.42 - 0.52 0.2365 times
Thu 31 October 2024 0.51 (8.51%) 0.47 0.43 - 0.60 0.295 times
Mon 30 September 2024 0.47 (-12.96%) 0.58 0.45 - 0.58 0.035 times
Fri 30 August 2024 0.54 (-6.9%) 0.58 0.45 - 0.61 0.0667 times
Wed 31 July 2024 0.58 (-1.69%) 0.59 0.54 - 0.65 0.0526 times
Fri 28 June 2024 0.59 (-10.61%) 0.67 0.57 - 0.70 0.0684 times
Fri 31 May 2024 0.66 (-40%) 1.00 0.65 - 1.04 0.3032 times
Tue 30 April 2024 1.10 (18.28%) 0.92 0.72 - 1.25 0.3921 times

 monthly chart CbdmdInc

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbdmdInc in short term and the buy signal is strong.

CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbdmdInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.52
50 day DMA 0.49
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.55

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.560.560.56
20 day EMA0.530.530.53
35 day EMA0.510.510.51
50 day EMA0.480.480.48

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.56
12 day SMA0.570.570.57
20 day SMA0.560.550.55
35 day SMA0.520.510.51
50 day SMA0.490.490.48
100 day SMA0.480.480.48
150 day SMA0.510.510.51
200 day SMA0.550.550.55

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top