Munafa Stock Market Course + Intraday & FNO calls 
CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 1.01 and 1.08
| Intraday Target 1 | 0.99 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.09 |
| Intraday Target 5 | 1.13 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.05 (-3.67%) | 1.09 | 1.03 - 1.10 | 0.3493 times | Thu 08 January 2026 | 1.09 (-0.91%) | 1.09 | 1.04 - 1.15 | 0.6791 times | Wed 07 January 2026 | 1.10 (-5.98%) | 1.12 | 1.08 - 1.17 | 0.6951 times | Tue 06 January 2026 | 1.17 (4.46%) | 1.07 | 1.05 - 1.32 | 1.0773 times | Mon 05 January 2026 | 1.12 (-3.45%) | 1.13 | 1.00 - 1.19 | 1.3297 times | Fri 02 January 2026 | 1.16 (-14.07%) | 1.32 | 1.12 - 1.34 | 1.1848 times | Wed 31 December 2025 | 1.35 (-0.74%) | 1.40 | 1.32 - 1.48 | 0.7772 times | Tue 30 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.54 | 1.0741 times | Mon 29 December 2025 | 1.39 (-18.24%) | 1.60 | 1.37 - 1.79 | 1.5755 times | Fri 26 December 2025 | 1.70 (6.92%) | 1.65 | 1.58 - 1.76 | 1.2578 times | Wed 24 December 2025 | 1.59 (-4.22%) | 1.61 | 1.55 - 1.82 | 2.1207 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.87 and 1.19
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.05 (-9.48%) | 1.13 | 1.00 - 1.32 | 0.1003 times | Fri 02 January 2026 | 1.16 (-31.76%) | 1.60 | 1.12 - 1.79 | 0.112 times | Fri 26 December 2025 | 1.70 (14.86%) | 1.60 | 1.31 - 1.82 | 0.2876 times | Fri 19 December 2025 | 1.48 (23.33%) | 1.49 | 1.10 - 2.56 | 4.4545 times | Fri 12 December 2025 | 1.20 (96.72%) | 0.61 | 0.60 - 1.49 | 4.7435 times | Fri 05 December 2025 | 0.61 (-1.61%) | 0.61 | 0.55 - 0.64 | 0.0188 times | Fri 28 November 2025 | 0.62 (31.91%) | 0.48 | 0.46 - 0.84 | 0.2504 times | Fri 21 November 2025 | 0.47 (-26.56%) | 0.52 | 0.47 - 0.68 | 0.0153 times | Fri 14 November 2025 | 0.64 (-18.99%) | 0.80 | 0.61 - 0.83 | 0.0118 times | Fri 07 November 2025 | 0.79 (-9.2%) | 0.79 | 0.76 - 0.84 | 0.0057 times | Fri 31 October 2025 | 0.87 (-17.14%) | 1.08 | 0.85 - 1.09 | 0.0132 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.86 and 1.2
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.05 (-22.22%) | 1.32 | 1.00 - 1.34 | 0.0912 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 6.7736 times | Fri 28 November 2025 | 0.62 (-28.74%) | 0.79 | 0.46 - 0.84 | 0.2001 times | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.2366 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 2.2568 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.0311 times | Thu 31 July 2025 | 0.90 (1.12%) | 0.92 | 0.82 - 1.01 | 0.0145 times | Mon 30 June 2025 | 0.89 (-10.1%) | 0.99 | 0.81 - 1.02 | 0.0206 times | Fri 30 May 2025 | 0.99 (350%) | 0.23 | 0.12 - 1.11 | 0.0997 times | Wed 30 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 0.2759 times | Mon 31 March 2025 | 0.23 (-42.5%) | 0.39 | 0.21 - 0.41 | 0.0673 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are 0.86 and 1.2
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 0.92 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.05 (-22.22%) | 1.32 | 1.00 - 1.34 | 0.0379 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.6557 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2411 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.5161 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.3137 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7703 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.3299 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1352 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.
CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbdmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.16 | 1.19 |
| 12 day EMA | 1.22 | 1.25 | 1.28 |
| 20 day EMA | 1.21 | 1.23 | 1.24 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.13 | 1.18 |
| 12 day SMA | 1.31 | 1.35 | 1.38 |
| 20 day SMA | 1.37 | 1.35 | 1.32 |
| 35 day SMA | 1.03 | 1.01 | 1 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 0.93 | 0.93 | 0.92 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.82 | 0.81 | 0.81 |
Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
