CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.21 and 0.24

Intraday Target 10.2
Intraday Target 20.22
Intraday Target 30.23333333333333
Intraday Target 40.25
Intraday Target 50.26

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Fri 04 April 2025 0.23 (0%) 0.24 0.22 - 0.25 0.3471 times
Fri 04 April 2025 0.23 (-11.54%) 0.24 0.22 - 0.25 0.3471 times
Thu 03 April 2025 0.26 (-13.33%) 0.28 0.23 - 0.29 0.487 times
Wed 02 April 2025 0.30 (-9.09%) 0.32 0.28 - 0.33 0.779 times
Tue 01 April 2025 0.33 (43.48%) 0.27 0.23 - 0.42 7.7093 times
Mon 31 March 2025 0.23 (-4.17%) 0.24 0.21 - 0.24 0.082 times
Fri 28 March 2025 0.24 (-7.69%) 0.25 0.24 - 0.26 0.104 times
Wed 26 March 2025 0.26 (-3.7%) 0.27 0.25 - 0.28 0.0465 times
Mon 24 March 2025 0.27 (0%) 0.28 0.27 - 0.28 0.05 times
Fri 21 March 2025 0.27 (-6.9%) 0.29 0.27 - 0.29 0.0479 times
Thu 20 March 2025 0.29 (0%) 0.29 0.27 - 0.29 0.0277 times

 Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.21 and 0.24

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.23333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Fri 04 April 2025 0.23 (0%) 0.24 0.22 - 0.25 0.1705 times
Fri 04 April 2025 0.23 (-4.17%) 0.24 0.21 - 0.42 4.619 times
Fri 28 March 2025 0.24 (-11.11%) 0.28 0.24 - 0.28 0.0985 times
Fri 21 March 2025 0.27 (0%) 0.26 0.25 - 0.30 0.3302 times
Fri 14 March 2025 0.27 (-27.03%) 0.36 0.23 - 0.36 0.7083 times
Fri 07 March 2025 0.37 (-7.5%) 0.39 0.33 - 0.41 0.4683 times
Fri 28 February 2025 0.40 (-11.11%) 0.45 0.33 - 0.46 1.0256 times
Fri 21 February 2025 0.45 (4.65%) 0.46 0.42 - 0.47 0.3553 times
Wed 19 February 2025 0.43 (-10.42%) 0.47 0.42 - 0.50 0.4234 times
Fri 14 February 2025 0.48 (-9.43%) 0.57 0.44 - 0.58 1.8009 times
Fri 07 February 2025 0.53 (-7.02%) 0.59 0.52 - 0.69 1.6489 times

 weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.13 and 0.33

Monthly Target 10.09
Monthly Target 20.16
Monthly Target 30.29
Monthly Target 40.36
Monthly Target 50.49

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 04 April 2025 0.23 (0%) 0.27 0.22 - 0.42 1.093 times
Mon 31 March 2025 0.23 (-42.5%) 0.39 0.21 - 0.41 0.3787 times
Fri 28 February 2025 0.40 (-29.82%) 0.59 0.33 - 0.69 1.2092 times
Fri 31 January 2025 0.57 (50%) 0.38 0.36 - 0.82 5.7675 times
Tue 31 December 2024 0.38 (-25.49%) 0.49 0.31 - 0.58 0.9943 times
Tue 26 November 2024 0.51 (0%) 0.50 0.42 - 0.52 0.1922 times
Thu 31 October 2024 0.51 (8.51%) 0.47 0.43 - 0.60 0.2397 times
Mon 30 September 2024 0.47 (-12.96%) 0.58 0.45 - 0.58 0.0284 times
Fri 30 August 2024 0.54 (-6.9%) 0.58 0.45 - 0.61 0.0542 times
Wed 31 July 2024 0.58 (-1.69%) 0.59 0.54 - 0.65 0.0427 times
Fri 28 June 2024 0.59 (-10.61%) 0.67 0.57 - 0.70 0.0556 times

 monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are -0.09 and 0.53

Yearly Target 1-0.19
Yearly Target 20.02
Yearly Target 30.42
Yearly Target 40.63
Yearly Target 51.03

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Fri 04 April 2025 0.23 (-39.47%) 0.38 0.21 - 0.82 1.1118 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.4298 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.9191 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.5587 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 1.3718 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 2.3682 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.2407 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.

CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbdmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.34
50 day DMA 0.41
100 day DMA 0.43
150 day DMA 0.45
200 day DMA 0.48

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.28
12 day EMA0.260.270.28
20 day EMA0.280.280.29
35 day EMA0.320.330.34
50 day EMA0.390.40.41

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.27
12 day SMA0.270.270.27
20 day SMA0.280.280.29
35 day SMA0.340.350.35
50 day SMA0.410.410.42
100 day SMA0.430.440.44
150 day SMA0.450.460.46
200 day SMA0.480.480.49

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top