CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.68 and 0.73
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.71 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.76 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.70 (-2.78%) | 0.70 | 0.69 - 0.74 | 1.4436 times | Thu 25 June 2026 | 0.72 (9.09%) | 0.66 | 0.65 - 0.73 | 3.3495 times | Wed 24 June 2026 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.70 | 0.7424 times | Tue 23 June 2026 | 0.67 (-2.9%) | 0.71 | 0.66 - 0.71 | 0.5563 times | Mon 22 June 2026 | 0.69 (-2.82%) | 0.69 | 0.65 - 0.72 | 0.3467 times | Thu 18 June 2026 | 0.71 (2.9%) | 0.66 | 0.66 - 0.72 | 1.025 times | Wed 17 June 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.69 | 0.4947 times | Tue 16 June 2026 | 0.68 (1.49%) | 0.67 | 0.66 - 0.69 | 0.7076 times | Mon 15 June 2026 | 0.67 (-2.9%) | 0.68 | 0.67 - 0.72 | 0.6115 times | Fri 12 June 2026 | 0.69 (-1.43%) | 0.70 | 0.67 - 0.70 | 0.7228 times | Thu 11 June 2026 | 0.70 (1.45%) | 0.69 | 0.68 - 0.71 | 0.499 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.68 and 0.77
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.70 (-1.41%) | 0.69 | 0.65 - 0.74 | 0.1119 times | Thu 18 June 2026 | 0.71 (2.9%) | 0.68 | 0.66 - 0.72 | 0.0494 times | Fri 12 June 2026 | 0.69 (-6.76%) | 0.71 | 0.67 - 0.74 | 0.076 times | Fri 05 June 2026 | 0.74 (-5.13%) | 0.79 | 0.68 - 0.83 | 0.1093 times | Fri 29 May 2026 | 0.78 (4%) | 0.76 | 0.73 - 0.86 | 0.132 times | Fri 22 May 2026 | 0.75 (0%) | 0.75 | 0.70 - 0.84 | 0.1041 times | Fri 15 May 2026 | 0.75 (-10.71%) | 0.82 | 0.71 - 0.83 | 0.1886 times | Fri 08 May 2026 | 0.84 (-3.45%) | 0.83 | 0.79 - 0.92 | 0.276 times | Fri 01 May 2026 | 0.87 (-13%) | 0.99 | 0.75 - 1.03 | 0.7589 times | Fri 24 April 2026 | 1.00 (26.58%) | 0.79 | 0.73 - 1.27 | 8.1937 times | Fri 17 April 2026 | 0.79 (17.91%) | 0.67 | 0.66 - 0.80 | 0.1551 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.59 and 0.77
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.91 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.70 (-10.26%) | 0.79 | 0.65 - 0.83 | 0.0257 times | Fri 29 May 2026 | 0.78 (-10.34%) | 0.84 | 0.70 - 0.92 | 0.0662 times | Thu 30 April 2026 | 0.87 (17.57%) | 0.74 | 0.63 - 1.27 | 0.6891 times | Tue 31 March 2026 | 0.74 (-19.57%) | 0.87 | 0.63 - 0.90 | 0.0974 times | Fri 27 February 2026 | 0.92 (-10.68%) | 1.02 | 0.68 - 1.08 | 0.1262 times | Fri 30 January 2026 | 1.03 (-23.7%) | 1.32 | 0.72 - 1.34 | 0.4005 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 6.1496 times | Fri 28 November 2025 | 0.62 (-28.74%) | 0.79 | 0.46 - 0.84 | 0.1816 times | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.2148 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 2.0489 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.0268 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are 0.31 and 1.02
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 0.70 (-48.15%) | 1.32 | 0.63 - 1.34 | 0.6144 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.4319 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2283 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.3082 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.2907 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7271 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.2702 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1291 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.
CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.78 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.69 | 0.68 |
| 12 day EMA | 0.69 | 0.69 | 0.69 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.74 | 0.74 | 0.74 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.68 |
| 12 day SMA | 0.69 | 0.69 | 0.69 |
| 20 day SMA | 0.71 | 0.72 | 0.72 |
| 35 day SMA | 0.74 | 0.75 | 0.75 |
| 50 day SMA | 0.78 | 0.79 | 0.79 |
| 100 day SMA | 0.78 | 0.79 | 0.79 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |


