Munafa Stock Market Course + Intraday & FNO calls 
CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.86 and 0.99
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.09 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.93 (-7.92%) | 1.01 | 0.91 - 1.04 | 0.73 times | Thu 15 January 2026 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.07 | 0.681 times | Wed 14 January 2026 | 1.07 (2.88%) | 1.02 | 1.00 - 1.07 | 0.6282 times | Tue 13 January 2026 | 1.04 (-11.86%) | 1.13 | 1.01 - 1.22 | 0.9444 times | Mon 12 January 2026 | 1.18 (12.38%) | 1.05 | 1.03 - 1.18 | 1.0268 times | Fri 09 January 2026 | 1.05 (-3.67%) | 1.09 | 1.03 - 1.10 | 0.5065 times | Thu 08 January 2026 | 1.09 (-0.91%) | 1.09 | 1.04 - 1.15 | 0.9847 times | Wed 07 January 2026 | 1.10 (-5.98%) | 1.12 | 1.08 - 1.17 | 1.008 times | Tue 06 January 2026 | 1.17 (4.46%) | 1.07 | 1.05 - 1.32 | 1.5622 times | Mon 05 January 2026 | 1.12 (-3.45%) | 1.13 | 1.00 - 1.19 | 1.9282 times | Fri 02 January 2026 | 1.16 (-14.07%) | 1.32 | 1.12 - 1.34 | 1.7181 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.77 and 1.08
| Weekly Target 1 | 0.71 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.93 (-11.43%) | 1.05 | 0.91 - 1.22 | 0.0668 times | Fri 09 January 2026 | 1.05 (-9.48%) | 1.13 | 1.00 - 1.32 | 0.0997 times | Fri 02 January 2026 | 1.16 (-31.76%) | 1.60 | 1.12 - 1.79 | 0.1114 times | Fri 26 December 2025 | 1.70 (14.86%) | 1.60 | 1.31 - 1.82 | 0.2858 times | Fri 19 December 2025 | 1.48 (23.33%) | 1.49 | 1.10 - 2.56 | 4.4273 times | Fri 12 December 2025 | 1.20 (96.72%) | 0.61 | 0.60 - 1.49 | 4.7145 times | Fri 05 December 2025 | 0.61 (-1.61%) | 0.61 | 0.55 - 0.64 | 0.0187 times | Fri 28 November 2025 | 0.62 (31.91%) | 0.48 | 0.46 - 0.84 | 0.2489 times | Fri 21 November 2025 | 0.47 (-26.56%) | 0.52 | 0.47 - 0.68 | 0.0152 times | Fri 14 November 2025 | 0.64 (-18.99%) | 0.80 | 0.61 - 0.83 | 0.0117 times | Fri 07 November 2025 | 0.79 (-9.2%) | 0.79 | 0.76 - 0.84 | 0.0057 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.71 and 1.14
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.93 (-31.11%) | 1.32 | 0.91 - 1.34 | 0.138 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 6.7416 times | Fri 28 November 2025 | 0.62 (-28.74%) | 0.79 | 0.46 - 0.84 | 0.1991 times | Fri 31 October 2025 | 0.87 (-28.1%) | 1.22 | 0.85 - 1.61 | 0.2354 times | Tue 30 September 2025 | 1.21 (63.51%) | 0.77 | 0.60 - 1.94 | 2.2461 times | Fri 29 August 2025 | 0.74 (-17.78%) | 0.89 | 0.59 - 1.01 | 0.031 times | Thu 31 July 2025 | 0.90 (1.12%) | 0.92 | 0.82 - 1.01 | 0.0144 times | Mon 30 June 2025 | 0.89 (-10.1%) | 0.99 | 0.81 - 1.02 | 0.0205 times | Fri 30 May 2025 | 0.99 (350%) | 0.23 | 0.12 - 1.11 | 0.0992 times | Wed 30 April 2025 | 0.22 (-4.35%) | 0.27 | 0.18 - 0.42 | 0.2746 times | Mon 31 March 2025 | 0.23 (-42.5%) | 0.39 | 0.21 - 0.41 | 0.067 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are 0.71 and 1.14
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.06 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.49 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.93 (-31.11%) | 1.32 | 0.91 - 1.34 | 0.0575 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.6442 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2405 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.5149 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.313 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7685 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.3266 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1349 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.
CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.1 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.07 | 1.1 |
| 12 day EMA | 1.11 | 1.14 | 1.16 |
| 20 day EMA | 1.14 | 1.16 | 1.18 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.07 | 1.09 |
| 12 day SMA | 1.11 | 1.14 | 1.17 |
| 20 day SMA | 1.29 | 1.36 | 1.38 |
| 35 day SMA | 1.1 | 1.09 | 1.08 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 0.95 | 0.95 | 0.94 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.84 | 0.83 | 0.83 |
Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
