ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.76 and 0.82

Intraday Target 10.71
Intraday Target 20.75
Intraday Target 30.77333333333333
Intraday Target 40.81
Intraday Target 50.83

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 12 May 2026 0.78 (-2.5%) 0.76 0.74 - 0.80 0.4849 times
Mon 11 May 2026 0.80 (-4.76%) 0.82 0.77 - 0.83 0.571 times
Fri 08 May 2026 0.84 (-3.45%) 0.86 0.80 - 0.86 0.3233 times
Thu 07 May 2026 0.87 (-5.43%) 0.91 0.81 - 0.91 0.4124 times
Wed 06 May 2026 0.92 (8.24%) 0.85 0.82 - 0.92 1.0064 times
Tue 05 May 2026 0.85 (0%) 0.81 0.79 - 0.86 0.8067 times
Mon 04 May 2026 0.85 (-2.3%) 0.83 0.79 - 0.86 0.8756 times
Fri 01 May 2026 0.87 (0%) 0.84 0.79 - 0.87 2.4082 times
Thu 30 April 2026 0.87 (0%) 0.84 0.78 - 0.88 0.9377 times
Wed 29 April 2026 0.87 (-4.4%) 0.90 0.75 - 0.90 2.1739 times
Tue 28 April 2026 0.91 (-6.19%) 0.93 0.87 - 1.03 1.9942 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.72 and 0.81

Weekly Target 10.69
Weekly Target 20.74
Weekly Target 30.78333333333333
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 12 May 2026 0.78 (-7.14%) 0.82 0.74 - 0.83 0.0792 times
Fri 08 May 2026 0.84 (-3.45%) 0.83 0.79 - 0.92 0.2567 times
Fri 01 May 2026 0.87 (-13%) 0.99 0.75 - 1.03 0.7058 times
Fri 24 April 2026 1.00 (26.58%) 0.79 0.73 - 1.27 7.6211 times
Fri 17 April 2026 0.79 (17.91%) 0.67 0.66 - 0.80 0.1442 times
Fri 10 April 2026 0.67 (-8.22%) 0.71 0.63 - 0.77 0.1686 times
Thu 02 April 2026 0.73 (2.82%) 0.74 0.63 - 0.80 0.2552 times
Fri 27 March 2026 0.71 (4.41%) 0.71 0.66 - 0.82 0.3345 times
Fri 20 March 2026 0.68 (-5.56%) 0.71 0.68 - 0.79 0.2013 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.2334 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 0.3996 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.67 and 0.85

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.81333333333333
Monthly Target 40.89
Monthly Target 50.99

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 12 May 2026 0.78 (-10.34%) 0.84 0.74 - 0.92 0.0412 times
Thu 30 April 2026 0.87 (17.57%) 0.74 0.63 - 1.27 0.6907 times
Tue 31 March 2026 0.74 (-19.57%) 0.87 0.63 - 0.90 0.0976 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1265 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4015 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.1644 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1821 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2153 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.0538 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0269 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0132 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.35 and 1.06

Yearly Target 10.21
Yearly Target 20.49
Yearly Target 30.91666666666667
Yearly Target 41.2
Yearly Target 51.63

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 12 May 2026 0.78 (-42.22%) 1.32 0.63 - 1.34 0.5939 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.4442 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2289 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.3091 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.2915 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7291 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.2737 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1295 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbdmd Inc YCBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.82

Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term but the sell signal is initial and weak.

CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbdmdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.93
150 day DMA 0.91
200 day DMA 0.88

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.850.87
12 day EMA0.860.870.88
20 day EMA0.840.850.85
35 day EMA0.820.820.82
50 day EMA0.80.80.8

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.87
12 day SMA0.870.890.9
20 day SMA0.870.860.86
35 day SMA0.80.80.8
50 day SMA0.780.790.79
100 day SMA0.930.930.93
150 day SMA0.910.910.91
200 day SMA0.880.880.88

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top