ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong intraday Stock price targets for CbdmdInc are 0.73 and 0.82

Intraday Target 10.66
Intraday Target 20.7
Intraday Target 30.74666666666667
Intraday Target 40.79
Intraday Target 50.84

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (4.17%) 0.70 0.70 - 0.79 0.7463 times
Mon 16 March 2026 0.72 (0%) 0.71 0.70 - 0.74 0.7725 times
Fri 13 March 2026 0.72 (-1.37%) 0.70 0.68 - 0.72 0.5878 times
Thu 12 March 2026 0.73 (1.39%) 0.70 0.68 - 0.74 0.4679 times
Wed 11 March 2026 0.72 (7.46%) 0.71 0.68 - 0.73 0.9582 times
Tue 10 March 2026 0.67 (-10.67%) 0.73 0.67 - 0.77 1.0586 times
Mon 09 March 2026 0.75 (-3.85%) 0.75 0.72 - 0.80 0.5695 times
Fri 06 March 2026 0.78 (9.86%) 0.72 0.67 - 0.85 2.0839 times
Thu 05 March 2026 0.71 (-7.79%) 0.75 0.69 - 0.79 0.946 times
Wed 04 March 2026 0.77 (0%) 0.77 0.72 - 0.85 1.8093 times
Tue 03 March 2026 0.77 (-4.94%) 0.79 0.74 - 0.82 0.6293 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCBD are 0.73 and 0.82

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.74666666666667
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (4.17%) 0.71 0.70 - 0.79 0.1648 times
Fri 13 March 2026 0.72 (-7.69%) 0.75 0.67 - 0.80 0.3953 times
Fri 06 March 2026 0.78 (-15.22%) 0.87 0.67 - 0.90 0.6768 times
Fri 27 February 2026 0.92 (-3.16%) 0.93 0.87 - 1.08 0.3968 times
Fri 20 February 2026 0.95 (35.71%) 0.74 0.70 - 0.95 0.8838 times
Fri 13 February 2026 0.70 (0%) 0.69 0.69 - 0.80 0.2303 times
Fri 13 February 2026 0.70 (-22.22%) 0.93 0.68 - 0.93 0.7293 times
Fri 06 February 2026 0.90 (-12.62%) 1.02 0.82 - 1.06 0.6783 times
Fri 30 January 2026 1.03 (21.18%) 0.81 0.72 - 1.32 5.5743 times
Fri 23 January 2026 0.85 (-8.6%) 0.89 0.78 - 0.92 0.2703 times
Fri 16 January 2026 0.93 (-11.43%) 1.05 0.91 - 1.22 0.9173 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCBD are 0.6 and 0.83

Monthly Target 10.54
Monthly Target 20.65
Monthly Target 30.77333333333333
Monthly Target 40.88
Monthly Target 51

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (-18.48%) 0.87 0.67 - 0.90 0.0628 times
Fri 27 February 2026 0.92 (-10.68%) 1.02 0.68 - 1.08 0.1482 times
Fri 30 January 2026 1.03 (-23.7%) 1.32 0.72 - 1.34 0.4329 times
Wed 31 December 2025 1.35 (117.74%) 0.61 0.55 - 2.56 6.6477 times
Fri 28 November 2025 0.62 (-28.74%) 0.79 0.46 - 0.84 0.1964 times
Fri 31 October 2025 0.87 (-28.1%) 1.22 0.85 - 1.61 0.2322 times
Tue 30 September 2025 1.21 (63.51%) 0.77 0.60 - 1.94 2.2149 times
Fri 29 August 2025 0.74 (-17.78%) 0.89 0.59 - 1.01 0.0305 times
Thu 31 July 2025 0.90 (1.12%) 0.92 0.82 - 1.01 0.0142 times
Mon 30 June 2025 0.89 (-10.1%) 0.99 0.81 - 1.02 0.0202 times
Fri 30 May 2025 0.99 (350%) 0.23 0.12 - 1.11 0.0979 times

monthly chart CbdmdInc

Yearly price and charts CbdmdInc

Strong yearly Stock price targets for CbdmdInc YCBD are 0.38 and 1.05

Yearly Target 10.25
Yearly Target 20.5
Yearly Target 30.92
Yearly Target 41.17
Yearly Target 51.59

Yearly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (-44.44%) 1.32 0.67 - 1.34 0.265 times
Wed 31 December 2025 1.35 (255.26%) 0.38 0.12 - 2.56 4.5229 times
Tue 31 December 2024 0.38 (-63.46%) 0.93 0.31 - 1.34 0.2342 times
Fri 29 December 2023 1.04 (372.73%) 0.26 0.11 - 6.25 0.5014 times
Fri 30 December 2022 0.22 (-79.63%) 1.08 0.20 - 1.30 0.3048 times
Fri 31 December 2021 1.08 (-63.39%) 2.96 1.02 - 6.83 0.7484 times
Thu 31 December 2020 2.95 (30.53%) 2.33 0.50 - 4.10 1.292 times
Tue 31 December 2019 2.26 (0%) 6.31 2.20 - 7.24 0.1313 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of CbdmdInc

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbdmd Inc YCBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.

CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbdmdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbdmdInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CbdmdInc YCBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.

CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbdmd Inc YCBD

DMA (daily moving average) of Cbdmd Inc YCBD

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.86
100 day DMA 0.91
150 day DMA 0.9
200 day DMA 0.9

EMA (exponential moving average) of Cbdmd Inc YCBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.73
12 day EMA0.750.750.76
20 day EMA0.770.770.78
35 day EMA0.830.830.84
50 day EMA0.870.880.89

SMA (simple moving average) of Cbdmd Inc YCBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.710.72
12 day SMA0.740.760.78
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.860.870.88
100 day SMA0.910.910.91
150 day SMA0.90.90.9
200 day SMA0.90.90.9

Videos related to: CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top