CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.43 and 0.45
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.43 |
| Intraday Target 3 | 0.44666666666667 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.47 |
Daily price and volume Cbdmd Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.46 | 0.2001 times | Fri 02 October 2026 | 0.46 (2.22%) | 0.45 | 0.45 - 0.46 | 0.0873 times | Thu 01 October 2026 | 0.45 (0%) | 0.44 | 0.44 - 0.46 | 0.1171 times | Wed 30 September 2026 | 0.45 (-4.26%) | 0.47 | 0.44 - 0.47 | 0.2719 times | Tue 29 September 2026 | 0.47 (2.17%) | 0.46 | 0.45 - 0.47 | 0.1846 times | Mon 28 September 2026 | 0.46 (0%) | 0.46 | 0.45 - 0.47 | 0.2328 times | Fri 25 September 2026 | 0.46 (0%) | 0.45 | 0.45 - 0.47 | 0.0879 times | Thu 24 September 2026 | 0.46 (0%) | 0.44 | 0.43 - 0.46 | 0.4295 times | Wed 23 September 2026 | 0.46 (-8%) | 0.47 | 0.44 - 0.47 | 1.1259 times | Tue 22 September 2026 | 0.50 (13.64%) | 0.43 | 0.41 - 0.50 | 7.2631 times | Mon 21 September 2026 | 0.44 (-2.22%) | 0.45 | 0.40 - 0.46 | 0.6885 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.43 and 0.45
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Cbdmd Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.46 | 0.0461 times | Fri 02 October 2026 | 0.46 (0%) | 0.46 | 0.44 - 0.47 | 0.2061 times | Fri 25 September 2026 | 0.46 (2.22%) | 0.45 | 0.40 - 0.50 | 2.2127 times | Fri 18 September 2026 | 0.45 (-6.25%) | 0.48 | 0.45 - 0.58 | 3.5236 times | Fri 11 September 2026 | 0.48 (0%) | 0.47 | 0.47 - 0.51 | 0.1334 times | Fri 04 September 2026 | 0.48 (-4%) | 0.50 | 0.45 - 0.52 | 1.6341 times | Fri 28 August 2026 | 0.50 (-1.96%) | 0.49 | 0.48 - 0.53 | 0.3182 times | Fri 21 August 2026 | 0.51 (2%) | 0.50 | 0.47 - 0.52 | 0.3223 times | Fri 14 August 2026 | 0.50 (-12.28%) | 0.56 | 0.49 - 0.62 | 0.9713 times | Fri 07 August 2026 | 0.57 (14%) | 0.51 | 0.50 - 0.59 | 0.6322 times | Fri 31 July 2026 | 0.50 (-5.66%) | 0.56 | 0.47 - 0.56 | 0.589 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.43 and 0.45
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.43 |
| Monthly Target 3 | 0.44666666666667 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.44 (-2.22%) | 0.44 | 0.44 - 0.46 | 0.0083 times | Wed 30 September 2026 | 0.45 (-8.16%) | 0.50 | 0.40 - 0.58 | 0.6758 times | Mon 31 August 2026 | 0.49 (-2%) | 0.51 | 0.47 - 0.62 | 0.2043 times | Fri 31 July 2026 | 0.50 (-28.57%) | 0.66 | 0.47 - 0.82 | 0.2909 times | Tue 30 June 2026 | 0.70 (-10.26%) | 0.79 | 0.65 - 0.83 | 0.1833 times | Fri 29 May 2026 | 0.78 (-10.34%) | 0.84 | 0.70 - 0.92 | 0.4147 times | Thu 30 April 2026 | 0.87 (17.57%) | 0.74 | 0.63 - 1.27 | 4.3147 times | Tue 31 March 2026 | 0.74 (-19.57%) | 0.87 | 0.63 - 0.90 | 0.6099 times | Fri 27 February 2026 | 0.92 (-10.68%) | 1.02 | 0.68 - 1.08 | 0.7903 times | Fri 30 January 2026 | 1.03 (-23.7%) | 1.32 | 0.72 - 1.34 | 2.5077 times | Wed 31 December 2025 | 1.35 (117.74%) | 0.61 | 0.55 - 2.56 | 38.5057 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are -0.05 and 0.89
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 0.72666666666667 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.67 |
Yearly price and volumes Cbdmd Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.44 (-67.41%) | 1.32 | 0.40 - 1.34 | 0.6911 times | Wed 31 December 2025 | 1.35 (255.26%) | 0.38 | 0.12 - 2.56 | 4.3859 times | Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.2259 times | Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.305 times | Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.2877 times | Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 0.7195 times | Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 1.257 times | Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.1278 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbdmd Inc YCBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.45
Tomorrow's movement Prediction of Cbdmd Inc YCBD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbdmdInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbdmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
| DMA period | DMA value |
| 5 day DMA | 0.45 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.66 |
| 200 day DMA | 0.76 |
EMA (exponential moving average) of Cbdmd Inc YCBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.46 | 0.46 |
| 12 day EMA | 0.47 | 0.48 | 0.48 |
| 20 day EMA | 0.49 | 0.5 | 0.5 |
| 35 day EMA | 0.52 | 0.52 | 0.52 |
| 50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Cbdmd Inc YCBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.45 | 0.46 | 0.46 |
| 12 day SMA | 0.46 | 0.46 | 0.46 |
| 20 day SMA | 0.47 | 0.47 | 0.47 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.5 | 0.5 | 0.5 |
| 100 day SMA | 0.6 | 0.6 | 0.61 |
| 150 day SMA | 0.66 | 0.67 | 0.67 |
| 200 day SMA | 0.76 | 0.77 | 0.77 |


