CbdmdInc YCBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbdmd Inc YCBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets YCBD
- YCBD Experts view
- Tomorrow's Movement YCBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YCBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbdmdInc
Strong intraday Stock price targets for CbdmdInc are 0.21 and 0.24
Intraday Target 1 | 0.2 |
Intraday Target 2 | 0.22 |
Intraday Target 3 | 0.23333333333333 |
Intraday Target 4 | 0.25 |
Intraday Target 5 | 0.26 |
Daily price and volume Cbdmd Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.25 | 0.3471 times |
Fri 04 April 2025 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.25 | 0.3471 times |
Thu 03 April 2025 | 0.26 (-13.33%) | 0.28 | 0.23 - 0.29 | 0.487 times |
Wed 02 April 2025 | 0.30 (-9.09%) | 0.32 | 0.28 - 0.33 | 0.779 times |
Tue 01 April 2025 | 0.33 (43.48%) | 0.27 | 0.23 - 0.42 | 7.7093 times |
Mon 31 March 2025 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.24 | 0.082 times |
Fri 28 March 2025 | 0.24 (-7.69%) | 0.25 | 0.24 - 0.26 | 0.104 times |
Wed 26 March 2025 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.28 | 0.0465 times |
Mon 24 March 2025 | 0.27 (0%) | 0.28 | 0.27 - 0.28 | 0.05 times |
Fri 21 March 2025 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.29 | 0.0479 times |
Thu 20 March 2025 | 0.29 (0%) | 0.29 | 0.27 - 0.29 | 0.0277 times |
Weekly price and charts CbdmdInc
Strong weekly Stock price targets for CbdmdInc YCBD are 0.21 and 0.24
Weekly Target 1 | 0.2 |
Weekly Target 2 | 0.22 |
Weekly Target 3 | 0.23333333333333 |
Weekly Target 4 | 0.25 |
Weekly Target 5 | 0.26 |
Weekly price and volumes for Cbdmd Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.25 | 0.1705 times |
Fri 04 April 2025 | 0.23 (-4.17%) | 0.24 | 0.21 - 0.42 | 4.619 times |
Fri 28 March 2025 | 0.24 (-11.11%) | 0.28 | 0.24 - 0.28 | 0.0985 times |
Fri 21 March 2025 | 0.27 (0%) | 0.26 | 0.25 - 0.30 | 0.3302 times |
Fri 14 March 2025 | 0.27 (-27.03%) | 0.36 | 0.23 - 0.36 | 0.7083 times |
Fri 07 March 2025 | 0.37 (-7.5%) | 0.39 | 0.33 - 0.41 | 0.4683 times |
Fri 28 February 2025 | 0.40 (-11.11%) | 0.45 | 0.33 - 0.46 | 1.0256 times |
Fri 21 February 2025 | 0.45 (4.65%) | 0.46 | 0.42 - 0.47 | 0.3553 times |
Wed 19 February 2025 | 0.43 (-10.42%) | 0.47 | 0.42 - 0.50 | 0.4234 times |
Fri 14 February 2025 | 0.48 (-9.43%) | 0.57 | 0.44 - 0.58 | 1.8009 times |
Fri 07 February 2025 | 0.53 (-7.02%) | 0.59 | 0.52 - 0.69 | 1.6489 times |
Monthly price and charts CbdmdInc
Strong monthly Stock price targets for CbdmdInc YCBD are 0.13 and 0.33
Monthly Target 1 | 0.09 |
Monthly Target 2 | 0.16 |
Monthly Target 3 | 0.29 |
Monthly Target 4 | 0.36 |
Monthly Target 5 | 0.49 |
Monthly price and volumes Cbdmd Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.23 (0%) | 0.27 | 0.22 - 0.42 | 1.093 times |
Mon 31 March 2025 | 0.23 (-42.5%) | 0.39 | 0.21 - 0.41 | 0.3787 times |
Fri 28 February 2025 | 0.40 (-29.82%) | 0.59 | 0.33 - 0.69 | 1.2092 times |
Fri 31 January 2025 | 0.57 (50%) | 0.38 | 0.36 - 0.82 | 5.7675 times |
Tue 31 December 2024 | 0.38 (-25.49%) | 0.49 | 0.31 - 0.58 | 0.9943 times |
Tue 26 November 2024 | 0.51 (0%) | 0.50 | 0.42 - 0.52 | 0.1922 times |
Thu 31 October 2024 | 0.51 (8.51%) | 0.47 | 0.43 - 0.60 | 0.2397 times |
Mon 30 September 2024 | 0.47 (-12.96%) | 0.58 | 0.45 - 0.58 | 0.0284 times |
Fri 30 August 2024 | 0.54 (-6.9%) | 0.58 | 0.45 - 0.61 | 0.0542 times |
Wed 31 July 2024 | 0.58 (-1.69%) | 0.59 | 0.54 - 0.65 | 0.0427 times |
Fri 28 June 2024 | 0.59 (-10.61%) | 0.67 | 0.57 - 0.70 | 0.0556 times |
Yearly price and charts CbdmdInc
Strong yearly Stock price targets for CbdmdInc YCBD are -0.09 and 0.53
Yearly Target 1 | -0.19 |
Yearly Target 2 | 0.02 |
Yearly Target 3 | 0.42 |
Yearly Target 4 | 0.63 |
Yearly Target 5 | 1.03 |
Yearly price and volumes Cbdmd Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.23 (-39.47%) | 0.38 | 0.21 - 0.82 | 1.1118 times |
Tue 31 December 2024 | 0.38 (-63.46%) | 0.93 | 0.31 - 1.34 | 0.4298 times |
Fri 29 December 2023 | 1.04 (372.73%) | 0.26 | 0.11 - 6.25 | 0.9191 times |
Fri 30 December 2022 | 0.22 (-79.63%) | 1.08 | 0.20 - 1.30 | 0.5587 times |
Fri 31 December 2021 | 1.08 (-63.39%) | 2.96 | 1.02 - 6.83 | 1.3718 times |
Thu 31 December 2020 | 2.95 (30.53%) | 2.33 | 0.50 - 4.10 | 2.3682 times |
Tue 31 December 2019 | 2.26 (0%) | 6.31 | 2.20 - 7.24 | 0.2407 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CbdmdInc
Tomorrow's movement Prediction of Cbdmd Inc YCBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbdmd Inc YCBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbdmdInc (YCBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbdmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbdmdInc in short term but the buy signal is initial and weak.
CbdmdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbdmdInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbdmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and CbdmdInc YCBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbdmdInc YCBD stock. Volume based technical analysis of CbdmdInc YCBD stock is negative.
CbdmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbdmd Inc YCBD
DMA (daily moving average) of Cbdmd Inc YCBD
DMA period | DMA value |
5 day DMA | 0.27 |
12 day DMA | 0.27 |
20 day DMA | 0.28 |
35 day DMA | 0.34 |
50 day DMA | 0.41 |
100 day DMA | 0.43 |
150 day DMA | 0.45 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Cbdmd Inc YCBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.25 | 0.26 | 0.28 |
12 day EMA | 0.26 | 0.27 | 0.28 |
20 day EMA | 0.28 | 0.28 | 0.29 |
35 day EMA | 0.32 | 0.33 | 0.34 |
50 day EMA | 0.39 | 0.4 | 0.41 |
SMA (simple moving average) of Cbdmd Inc YCBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.27 | 0.27 | 0.27 |
12 day SMA | 0.27 | 0.27 | 0.27 |
20 day SMA | 0.28 | 0.28 | 0.29 |
35 day SMA | 0.34 | 0.35 | 0.35 |
50 day SMA | 0.41 | 0.41 | 0.42 |
100 day SMA | 0.43 | 0.44 | 0.44 |
150 day SMA | 0.45 | 0.46 | 0.46 |
200 day SMA | 0.48 | 0.48 | 0.49 |