Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.78 and 0.91
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.81 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.94 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.80 (1.27%) | 0.77 | 0.75 - 0.88 | 1.3084 times | Thu 18 December 2025 | 0.79 (-1.25%) | 0.80 | 0.78 - 0.84 | 1.7158 times | Wed 17 December 2025 | 0.80 (8.11%) | 0.74 | 0.74 - 0.82 | 1.8679 times | Tue 16 December 2025 | 0.74 (5.71%) | 0.78 | 0.72 - 0.78 | 0.7102 times | Mon 15 December 2025 | 0.70 (-4.11%) | 0.72 | 0.70 - 0.77 | 0.9654 times | Fri 12 December 2025 | 0.73 (5.8%) | 0.81 | 0.72 - 0.81 | 0.8098 times | Thu 11 December 2025 | 0.69 (-1.43%) | 0.72 | 0.68 - 0.72 | 0.434 times | Wed 10 December 2025 | 0.70 (-5.41%) | 0.77 | 0.70 - 0.77 | 0.4948 times | Tue 09 December 2025 | 0.74 (4.23%) | 0.74 | 0.71 - 0.78 | 0.8517 times | Mon 08 December 2025 | 0.71 (16.39%) | 0.65 | 0.64 - 0.71 | 0.8419 times | Fri 05 December 2025 | 0.61 (0%) | 0.63 | 0.61 - 0.66 | 0.3832 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.75 and 0.93
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.80 (9.59%) | 0.72 | 0.70 - 0.88 | 1.3008 times | Fri 12 December 2025 | 0.73 (19.67%) | 0.65 | 0.64 - 0.81 | 0.6798 times | Fri 05 December 2025 | 0.61 (3.39%) | 0.60 | 0.56 - 0.66 | 0.4272 times | Fri 28 November 2025 | 0.59 (-4.84%) | 0.62 | 0.56 - 0.66 | 0.5059 times | Fri 21 November 2025 | 0.62 (-4.62%) | 0.68 | 0.62 - 0.70 | 0.5613 times | Fri 14 November 2025 | 0.65 (-13.33%) | 0.77 | 0.64 - 0.83 | 1.6901 times | Fri 07 November 2025 | 0.75 (-14.77%) | 0.81 | 0.73 - 0.85 | 0.7188 times | Fri 31 October 2025 | 0.88 (10%) | 0.83 | 0.81 - 0.95 | 1.7544 times | Fri 24 October 2025 | 0.80 (12.68%) | 0.72 | 0.71 - 0.84 | 0.9409 times | Fri 17 October 2025 | 0.71 (-1.39%) | 0.79 | 0.68 - 0.84 | 1.4208 times | Fri 10 October 2025 | 0.72 (10.77%) | 0.65 | 0.65 - 0.74 | 1.0415 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.68 and 1
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.80 (35.59%) | 0.60 | 0.56 - 0.88 | 1.0033 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.4485 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.265 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.63 | 0.55 - 0.70 | 0.5726 times | Fri 29 August 2025 | 0.64 (12.28%) | 0.54 | 0.54 - 0.70 | 0.4526 times | Thu 31 July 2025 | 0.57 (-22.97%) | 0.74 | 0.56 - 0.75 | 0.4084 times | Mon 30 June 2025 | 0.74 (12.12%) | 0.66 | 0.57 - 0.78 | 0.4467 times | Fri 30 May 2025 | 0.66 (29.41%) | 0.50 | 0.39 - 0.75 | 2.5859 times | Wed 30 April 2025 | 0.51 (8.51%) | 0.47 | 0.34 - 0.54 | 0.5994 times | Mon 31 March 2025 | 0.47 (-7.84%) | 0.52 | 0.43 - 0.54 | 0.2175 times | Fri 28 February 2025 | 0.51 (-16.39%) | 0.62 | 0.43 - 0.67 | 0.7773 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.57 and 1.18
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.69666666666667 |
| Yearly Target 4 | 1.05 |
| Yearly Target 5 | 1.31 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.80 (81.82%) | 0.49 | 0.34 - 0.95 | 0.4754 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3466 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.2345 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1607 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.2088 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.2143 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.018 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1567 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0442 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1409 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtantMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtantMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtantMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtantMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and XtantMedical XTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.76 | 0.74 |
| 12 day EMA | 0.73 | 0.72 | 0.71 |
| 20 day EMA | 0.72 | 0.71 | 0.7 |
| 35 day EMA | 0.71 | 0.7 | 0.69 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 0.75 | 0.73 |
| 12 day SMA | 0.72 | 0.7 | 0.69 |
| 20 day SMA | 0.67 | 0.67 | 0.66 |
| 35 day SMA | 0.7 | 0.7 | 0.71 |
| 50 day SMA | 0.73 | 0.72 | 0.72 |
| 100 day SMA | 0.68 | 0.68 | 0.68 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.62 | 0.62 | 0.62 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
