ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.42 and 0.44

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (0%) 0.42 0.41 - 0.43 1.5342 times
Thu 30 July 2026 0.43 (0%) 0.43 0.41 - 0.43 1.2203 times
Wed 29 July 2026 0.43 (2.38%) 0.41 0.41 - 0.43 0.2971 times
Tue 28 July 2026 0.42 (-2.33%) 0.42 0.41 - 0.44 0.1614 times
Mon 27 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.4753 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 1.2822 times
Thu 23 July 2026 0.43 (0%) 0.43 0.42 - 0.43 0.6471 times
Wed 22 July 2026 0.43 (-2.27%) 0.41 0.41 - 0.44 0.8634 times
Tue 21 July 2026 0.44 (-2.22%) 0.43 0.42 - 0.44 1.8238 times
Mon 20 July 2026 0.45 (0%) 0.44 0.42 - 0.47 1.6951 times
Fri 17 July 2026 0.45 (2.27%) 0.43 0.41 - 0.48 3.458 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.345 times
Fri 24 July 2026 0.43 (-4.44%) 0.44 0.41 - 0.47 0.5904 times
Fri 17 July 2026 0.45 (9.76%) 0.40 0.40 - 0.49 2.2578 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.44 0.9285 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.4654 times
Fri 26 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.45 0.4471 times
Thu 18 June 2026 0.43 (-2.27%) 0.43 0.40 - 0.47 0.918 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.43 - 0.48 1.374 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.54 0.9897 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 1.684 times
Fri 22 May 2026 0.47 (2.17%) 0.45 0.44 - 0.49 2.1882 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.36 and 0.46

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.4833 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.4274 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.871 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.9227 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8203 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.6743 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0097 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2635 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3761 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.1517 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.544 times

monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.22 and 0.61

Yearly Target 10.14
Yearly Target 20.29
Yearly Target 30.53333333333333
Yearly Target 40.68
Yearly Target 50.92

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 31 July 2026 0.43 (-44.87%) 0.78 0.39 - 0.78 0.2317 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4835 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.3406 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.225 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.1528 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 4.1661 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 3.1904 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.0178 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.1555 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 1.0365 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.1398 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term

XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtantMedical in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtantMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.440.440.44
20 day EMA0.450.450.45
35 day EMA0.450.450.45
50 day EMA0.440.440.44

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.430.440.44
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.540.540.54
200 day SMA0.590.590.59

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top