ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.29 and 0.3

Intraday Target 10.28
Intraday Target 20.28
Intraday Target 30.28666666666667
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Wed 28 October 2026 0.29 (3.57%) 0.28 0.28 - 0.29 0.6607 times
Tue 27 October 2026 0.28 (0%) 0.29 0.28 - 0.29 0.7555 times
Mon 26 October 2026 0.28 (0%) 0.29 0.27 - 0.30 0.932 times
Fri 23 October 2026 0.28 (-12.5%) 0.32 0.28 - 0.32 0.7933 times
Thu 22 October 2026 0.32 (6.67%) 0.31 0.31 - 0.32 1.2188 times
Wed 21 October 2026 0.30 (0%) 0.27 0.27 - 0.32 1.1543 times
Tue 20 October 2026 0.30 (3.45%) 0.29 0.28 - 0.31 0.7879 times
Mon 19 October 2026 0.29 (0%) 0.28 0.28 - 0.30 1.6399 times
Fri 16 October 2026 0.29 (-3.33%) 0.30 0.28 - 0.31 0.9064 times
Thu 15 October 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.1511 times
Wed 14 October 2026 0.32 (0%) 0.32 0.31 - 0.32 0.7989 times

 Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.28 and 0.31

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Wed 28 October 2026 0.29 (3.57%) 0.29 0.27 - 0.30 0.0246 times
Fri 23 October 2026 0.28 (-3.45%) 0.28 0.27 - 0.32 0.0586 times
Fri 16 October 2026 0.29 (-12.12%) 0.32 0.28 - 0.33 0.0386 times
Fri 09 October 2026 0.33 (-2.94%) 0.36 0.32 - 0.37 0.0554 times
Fri 02 October 2026 0.34 (-10.53%) 0.33 0.33 - 0.39 0.0851 times
Fri 25 September 2026 0.38 (18.75%) 0.33 0.31 - 0.38 0.1087 times
Fri 18 September 2026 0.32 (-8.57%) 0.34 0.31 - 0.34 0.1358 times
Fri 11 September 2026 0.35 (-7.89%) 0.40 0.32 - 0.41 0.1553 times
Fri 04 September 2026 0.38 (0%) 0.36 0.35 - 0.44 1.2813 times
Fri 28 August 2026 0.38 (18.75%) 0.33 0.31 - 0.49 8.0566 times
Fri 21 August 2026 0.32 (3.23%) 0.32 0.31 - 0.43 0.2169 times

 weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.23 and 0.33

Monthly Target 10.21
Monthly Target 20.25
Monthly Target 30.31
Monthly Target 40.35
Monthly Target 50.41

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Wed 28 October 2026 0.29 (-19.44%) 0.36 0.27 - 0.37 0.1525 times
Wed 30 September 2026 0.36 (-7.69%) 0.37 0.31 - 0.44 1.2183 times
Mon 31 August 2026 0.39 (-9.3%) 0.41 0.27 - 0.49 7.1351 times
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.1386 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.1226 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.2499 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.2647 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.2353 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.1934 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 0.2896 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 0.3624 times

 monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.03 and 0.54

Yearly Target 1-0.06
Yearly Target 20.11
Yearly Target 30.44666666666667
Yearly Target 40.62
Yearly Target 50.96

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Wed 28 October 2026 0.29 (-62.82%) 0.78 0.27 - 0.78 1.37 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4272 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.3009 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.1988 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.135 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 3.6807 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 2.8186 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.0158 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.1374 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 0.9157 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.1235 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.

XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtantMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtantMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.38
150 day DMA 0.42
200 day DMA 0.47

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.340.340.34

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.30.30.31
20 day SMA0.310.310.32
35 day SMA0.330.330.33
50 day SMA0.340.340.34
100 day SMA0.380.380.38
150 day SMA0.420.420.42
200 day SMA0.470.470.47

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top