ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.47 and 0.49

Intraday Target 10.47
Intraday Target 20.47
Intraday Target 30.48666666666667
Intraday Target 40.49
Intraday Target 50.51

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (0%) 0.49 0.48 - 0.50 0.5512 times
Thu 16 April 2026 0.48 (-4%) 0.48 0.48 - 0.53 0.7431 times
Wed 15 April 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 0.2716 times
Tue 14 April 2026 0.51 (6.25%) 0.49 0.48 - 0.57 0.8183 times
Mon 13 April 2026 0.48 (0%) 0.48 0.45 - 0.51 1.6276 times
Fri 10 April 2026 0.48 (0%) 0.47 0.46 - 0.50 0.1588 times
Thu 09 April 2026 0.48 (2.13%) 0.47 0.45 - 0.51 0.6343 times
Wed 08 April 2026 0.47 (2.17%) 0.45 0.45 - 0.49 0.1474 times
Tue 07 April 2026 0.46 (4.55%) 0.45 0.44 - 0.46 1.0132 times
Mon 06 April 2026 0.44 (-10.2%) 0.49 0.44 - 0.49 4.0345 times
Thu 02 April 2026 0.49 (-7.55%) 0.54 0.49 - 0.54 0.8607 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.42 and 0.54

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.5
Weekly Target 40.55
Weekly Target 50.62

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (0%) 0.48 0.45 - 0.57 1.4137 times
Fri 10 April 2026 0.48 (-2.04%) 0.49 0.44 - 0.51 2.1101 times
Thu 02 April 2026 0.49 (-7.55%) 0.54 0.49 - 0.59 1.0422 times
Fri 27 March 2026 0.53 (-13.11%) 0.61 0.53 - 0.61 1.2932 times
Fri 20 March 2026 0.61 (-1.61%) 0.62 0.56 - 0.64 0.9856 times
Fri 13 March 2026 0.62 (0%) 0.62 0.59 - 0.71 0.5582 times
Fri 06 March 2026 0.62 (8.77%) 0.57 0.55 - 0.68 1.371 times
Fri 27 February 2026 0.57 (-1.72%) 0.58 0.55 - 0.59 0.6202 times
Fri 20 February 2026 0.58 (0%) 0.58 0.58 - 0.61 0.5436 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.0621 times
Fri 13 February 2026 0.58 (-4.92%) 0.61 0.58 - 0.65 1.1966 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.39 and 0.53

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.5
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (-14.29%) 0.54 0.44 - 0.58 0.7144 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8787 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.7337 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0816 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.3535 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.4741 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.305 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5828 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4606 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.4156 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4546 times

monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.29 and 0.63

Yearly Target 10.23
Yearly Target 20.35
Yearly Target 30.56666666666667
Yearly Target 40.69
Yearly Target 50.91

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 17 April 2026 0.48 (-38.46%) 0.78 0.44 - 0.78 0.1424 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4885 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.346 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.2341 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.1605 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 4.2022 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 3.2093 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.0179 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.1565 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 1.0426 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.1406 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtantMedical in short term but the buy signal is initial and weak.

XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtantMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtantMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and XtantMedical XTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.65
200 day DMA 0.65

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.570.570.57

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.480.490.5
20 day SMA0.520.520.53
35 day SMA0.550.560.56
50 day SMA0.560.570.57
100 day SMA0.620.620.63
150 day SMA0.650.650.66
200 day SMA0.650.650.65

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top