AMEX Xtant Medical Holdings Inc XTNT All indicator, Xtant Medical Holdings Inc XTNT indicators All technical analysis, Xtant Medical Holdings Inc XTNT indicators All free charts, Xtant Medical Holdings Inc XTNT indicators All historical values AMEX

Stock XTNT - Share Xtant Medical Holdings Inc trades in AMEX

Daily Support: 0.59
Daily Resistance: 0.64
5 Day DMA Moving Average is 0.6
20 Day DMA Moving Average is 0.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	0.63	0.61	0.66	0.61	0.91 times
Thu 04 Dec 2025	1.67%	0.61	0.61	0.66	0.61	0.93 times
Wed 03 Dec 2025	0%	0.64	0.60	0.65	0.59	1.17 times
Tue 02 Dec 2025	1.69%	0.58	0.60	0.63	0.56	1.08 times
Mon 01 Dec 2025	0%	0.60	0.59	0.60	0.59	1.05 times
Fri 28 Nov 2025	-6.35%	0.63	0.59	0.66	0.56	3.38 times
Wed 26 Nov 2025	0%	0.61	0.63	0.65	0.61	0.56 times
Tue 25 Nov 2025	3.28%	0.63	0.63	0.63	0.61	1.24 times
Mon 24 Nov 2025	-1.61%	0.62	0.61	0.63	0.61	0.9 times
Fri 21 Nov 2025	-4.62%	0.64	0.62	0.65	0.62	2.11 times

Volume is calculated using 10 day average volume

AMEX Xtant Medical Holdings Inc XTNT All indicator, Xtant Medical Holdings Inc XTNT indicators All technical analysis, Xtant Medical Holdings Inc XTNT indicators All free charts, Xtant Medical Holdings Inc XTNT indicators All historical values AMEX

Below are charts of AMEX Xtant Medical Holdings Inc XTNT All indicator, Xtant Medical Holdings Inc XTNT indicators All technical analysis, Xtant Medical Holdings Inc XTNT indicators All free charts, Xtant Medical Holdings Inc XTNT indicators All historical values AMEX

Xtant Medical Holdings Inc XTNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Xtant Medical Holdings Inc XTNT ADX is: 25, 63, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Xtant Medical Holdings Inc XTNT are:

ADX	+DY	-DY
25	62.5	37.5
25	62.5	37.5
25	62.5	37.5
25	62.5	37.5
25	62.5	37.5
25	62.5	37.5
25	62.5	37.5
25	62.5	37.5
25	62.5	37.5
25	62.5	37.5

ADX charts for Xtant Medical Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Xtant Medical Holdings Inc XTNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Xtant Medical Holdings Inc is 0.65

50 day MA of Xtant Medical Holdings Inc is 0.71

100 day MA of Xtant Medical Holdings Inc is 0.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Xtant Medical Holdings Inc XTNT is downtrend

Historical Moving averages values of Xtant Medical Holdings Inc XTNT are:

Price	20 day	50 day	100 day
0.61	0.65	0.71	0.67
0.61	0.66	0.71	0.67
0.60	0.67	0.71	0.67
0.60	0.68	0.71	0.67
0.59	0.69	0.71	0.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Xtant Medical Holdings Inc XTNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtant Medical Holdings Inc XTNT is: 54910 M

Current day volume is 1.983 times compared to averaged volume Xtant Medical Holdings Inc has

Historical price to volume measure of Xtant Medical Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
0.61	0%	-3.17%	1.983 times
0.61	1.67%	0%	2.014 times
0.60	0%	-6.25%	2.541 times
0.60	1.69%	3.45%	2.342 times
0.59	0%	-1.67%	2.28 times
0.59	-6.35%	-6.35%	7.356 times
0.63	0%	3.28%	1.211 times
0.63	3.28%	0%	2.697 times
0.61	-1.61%	-1.61%	1.952 times
0.62	-4.62%	-3.13%	4.593 times

Price to volume Charts of Xtant Medical Holdings Inc XTNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Xtant Medical Holdings Inc XTNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Xtant Medical Holdings Inc XTNT is: 0.65 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Xtant Medical Holdings Inc XTNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.61	0.65	0.05	0.76	0.54
0.61	0.66	0.06	0.78	0.54
0.60	0.67	0.07	0.8	0.54
0.60	0.68	0.07	0.81	0.55
0.59	0.69	0.08	0.85	0.53

Bollinger Bands charts for Xtant Medical Holdings Inc XTNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Xtant Medical Holdings Inc XTNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Xtant Medical Holdings Inc XTNT

14 day Xtant Medical Holdings Inc XTNT RSI is: 46.3

According to RSI indicator,

Historical values of RSI indicator for Xtant Medical Holdings Inc are as follows in descending order:

46.3 46.3 47.42 47.42 48.58 48.58 49.31 49.31 49.83 48.62 48.64 47.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Xtant Medical Holdings Inc XTNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Xtant Medical Holdings Inc XTNT

12,26,9 day Xtant Medical Holdings Inc XTNT MACD is: 0.63, 0.66, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Xtant Medical Holdings Inc XTNT are:

0.63, 0.66, -0.03
0.63, 0.66, -0.03
0.63, 0.66, -0.03
0.63, 0.66, -0.03
0.64, 0.67, -0.03
0.65, 0.68, -0.03
0.66, 0.69, -0.03
0.67, 0.69, -0.02
0.68, 0.7, -0.02
0.69, 0.71, -0.02

MACD charts of Xtant Medical Holdings Inc XTNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Xtant Medical Holdings Inc XTNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Xtant Medical Holdings Inc XTNT CCI is: -10

According to CCI indicator, Xtant Medical Holdings Inc XTNT is in negative territory which means that selling is dominating the stock

Historical CCI values of Xtant Medical Holdings Inc XTNT are:

-10 -10 -55 -111 -123 -89 1 -21 -44 1

CCI charts of Xtant Medical Holdings Inc XTNT are below. Second charts towards left.

Xtant Medical Holdings Inc XTNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Xtant Medical Holdings Inc XTNT Stochastics is: 31

According to Stochastics indicator, Buying is coming in Xtant Medical Holdings Inc

Xtant Medical Holdings Inc XTNT is neither over-bought, nor over-sold

Historical Stochastics values of Xtant Medical Holdings Inc XTNT are:

31 31 31 31 31 31 31 31 31 31

Xtant Medical Holdings Inc XTNT Stochastics charts are below. Third charts to the left, at the bottom