ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.43 and 0.49

Intraday Target 10.38
Intraday Target 20.41
Intraday Target 30.43666666666667
Intraday Target 40.47
Intraday Target 50.5

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Mon 15 June 2026 0.45 (2.27%) 0.43 0.40 - 0.46 1.4343 times
Fri 12 June 2026 0.44 (2.33%) 0.43 0.43 - 0.45 0.5472 times
Thu 11 June 2026 0.43 (-2.27%) 0.44 0.43 - 0.44 1.236 times
Wed 10 June 2026 0.44 (-2.22%) 0.44 0.44 - 0.46 0.3242 times
Tue 09 June 2026 0.45 (0%) 0.45 0.44 - 0.48 2.2663 times
Mon 08 June 2026 0.45 (0%) 0.45 0.45 - 0.45 0.8614 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.5354 times
Thu 04 June 2026 0.46 (0%) 0.48 0.45 - 0.54 1.195 times
Wed 03 June 2026 0.46 (-2.13%) 0.48 0.43 - 0.48 0.2467 times
Tue 02 June 2026 0.47 (2.17%) 0.48 0.46 - 0.48 1.3533 times
Mon 01 June 2026 0.46 (0%) 0.46 0.46 - 0.48 0.4406 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.43 and 0.49

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.43666666666667
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Mon 15 June 2026 0.45 (2.27%) 0.43 0.40 - 0.46 0.2474 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.43 - 0.48 0.903 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.54 0.6504 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 1.1067 times
Fri 22 May 2026 0.47 (2.17%) 0.45 0.44 - 0.49 1.438 times
Fri 15 May 2026 0.46 (-11.54%) 0.52 0.43 - 0.58 1.4452 times
Fri 08 May 2026 0.52 (-5.45%) 0.53 0.52 - 0.59 0.8921 times
Fri 01 May 2026 0.55 (5.77%) 0.55 0.51 - 0.57 1.0814 times
Fri 24 April 2026 0.52 (8.33%) 0.48 0.48 - 0.57 0.798 times
Fri 17 April 2026 0.48 (0%) 0.48 0.45 - 0.57 1.4378 times
Fri 10 April 2026 0.48 (-2.04%) 0.49 0.44 - 0.51 2.1461 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.36 and 0.5

Monthly Target 10.32
Monthly Target 20.39
Monthly Target 30.46333333333333
Monthly Target 40.53
Monthly Target 50.6

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 15 June 2026 0.45 (-2.17%) 0.46 0.40 - 0.54 0.3021 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.8768 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.9289 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8258 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.6789 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0164 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.272 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3853 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.1661 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5477 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4234 times

monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.24 and 0.62

Yearly Target 10.16
Yearly Target 20.31
Yearly Target 30.54333333333333
Yearly Target 40.69
Yearly Target 50.92

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 15 June 2026 0.45 (-42.31%) 0.78 0.40 - 0.78 0.2051 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4849 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.3415 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.2256 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.1532 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 4.1775 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 3.1991 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.0179 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.156 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 1.0393 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.1402 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.

XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XtantMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtantMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.49
50 day DMA 0.49
100 day DMA 0.54
150 day DMA 0.59
200 day DMA 0.62

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.46
20 day SMA0.460.460.46
35 day SMA0.490.490.49
50 day SMA0.490.490.49
100 day SMA0.540.540.54
150 day SMA0.590.60.6
200 day SMA0.620.620.62

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top