ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.42 and 0.44

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.42333333333333
Intraday Target 40.44
Intraday Target 50.44

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (2.38%) 0.41 0.41 - 0.43 0.2612 times
Tue 28 July 2026 0.42 (-2.33%) 0.42 0.41 - 0.44 0.1419 times
Mon 27 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.4178 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 1.127 times
Thu 23 July 2026 0.43 (0%) 0.43 0.42 - 0.43 0.5688 times
Wed 22 July 2026 0.43 (-2.27%) 0.41 0.41 - 0.44 0.7589 times
Tue 21 July 2026 0.44 (-2.22%) 0.43 0.42 - 0.44 1.6031 times
Mon 20 July 2026 0.45 (0%) 0.44 0.42 - 0.47 1.49 times
Fri 17 July 2026 0.45 (2.27%) 0.43 0.41 - 0.48 3.0395 times
Thu 16 July 2026 0.44 (0%) 0.44 0.44 - 0.47 0.592 times
Wed 15 July 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.8148 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.0897 times
Fri 24 July 2026 0.43 (-4.44%) 0.44 0.41 - 0.47 0.606 times
Fri 17 July 2026 0.45 (9.76%) 0.40 0.40 - 0.49 2.3175 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.44 0.9531 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.4777 times
Fri 26 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.45 0.4589 times
Thu 18 June 2026 0.43 (-2.27%) 0.43 0.40 - 0.47 0.9423 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.43 - 0.48 1.4104 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.54 1.0159 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 1.7286 times
Fri 22 May 2026 0.47 (2.17%) 0.45 0.44 - 0.49 2.2461 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.36 and 0.46

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.43666666666667
Monthly Target 40.48
Monthly Target 50.54

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.4564 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.4286 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.8735 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.9254 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8226 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.6763 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0125 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2671 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.38 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.1578 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5455 times

monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.22 and 0.61

Yearly Target 10.14
Yearly Target 20.29
Yearly Target 30.53333333333333
Yearly Target 40.68
Yearly Target 50.92

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (-44.87%) 0.78 0.39 - 0.78 0.2305 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4836 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.3406 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.225 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.1528 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 4.1667 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 3.1908 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.0178 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.1556 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 1.0366 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.1398 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of XtantMedical (XTNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term

XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for XtantMedical in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtantMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.44
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.540.550.55
200 day SMA0.590.590.59

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top