ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.52 and 0.57

Intraday Target 10.5
Intraday Target 20.52
Intraday Target 30.55
Intraday Target 40.57
Intraday Target 50.6

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (1.89%) 0.54 0.53 - 0.58 1.0483 times
Fri 27 March 2026 0.53 (-5.36%) 0.57 0.53 - 0.58 1.3601 times
Thu 26 March 2026 0.56 (0%) 0.56 0.56 - 0.58 0.5517 times
Wed 25 March 2026 0.56 (0%) 0.58 0.56 - 0.58 0.5155 times
Tue 24 March 2026 0.56 (-3.45%) 0.61 0.56 - 0.61 1.158 times
Mon 23 March 2026 0.58 (-4.92%) 0.61 0.55 - 0.61 1.4946 times
Fri 20 March 2026 0.61 (5.17%) 0.56 0.56 - 0.63 2.2111 times
Thu 19 March 2026 0.58 (-3.33%) 0.58 0.57 - 0.60 0.8141 times
Tue 17 March 2026 0.60 (-4.76%) 0.62 0.60 - 0.64 0.3886 times
Mon 16 March 2026 0.63 (1.61%) 0.62 0.62 - 0.64 0.4579 times
Fri 13 March 2026 0.62 (3.33%) 0.60 0.60 - 0.71 0.6984 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.52 and 0.57

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.55
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (1.89%) 0.54 0.53 - 0.58 0.3134 times
Fri 27 March 2026 0.53 (-13.11%) 0.61 0.53 - 0.61 1.5186 times
Fri 20 March 2026 0.61 (-1.61%) 0.62 0.56 - 0.64 1.1574 times
Fri 13 March 2026 0.62 (0%) 0.62 0.59 - 0.71 0.6555 times
Fri 06 March 2026 0.62 (8.77%) 0.57 0.55 - 0.68 1.61 times
Fri 27 February 2026 0.57 (-1.72%) 0.58 0.55 - 0.59 0.7284 times
Fri 20 February 2026 0.58 (0%) 0.58 0.58 - 0.61 0.6384 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.073 times
Fri 13 February 2026 0.58 (-4.92%) 0.61 0.58 - 0.65 1.4052 times
Fri 06 February 2026 0.61 (1.67%) 0.65 0.55 - 0.69 1.9 times
Fri 30 January 2026 0.60 (-7.69%) 0.65 0.59 - 0.67 1.5919 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.45 and 0.63

Monthly Target 10.41
Monthly Target 20.48
Monthly Target 30.59333333333333
Monthly Target 40.66
Monthly Target 50.77

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (-5.26%) 0.57 0.53 - 0.71 0.8399 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.7584 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.118 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.3991 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.5238 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.3827 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.6024 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4761 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.4296 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4699 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.7203 times

monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.41 and 0.66

Yearly Target 10.37
Yearly Target 20.45
Yearly Target 30.61666666666667
Yearly Target 40.7
Yearly Target 50.87

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 30 March 2026 0.54 (-30.77%) 0.78 0.53 - 0.78 0.1101 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4901 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.3471 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.2349 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.161 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 4.216 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 3.2198 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.018 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.157 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 1.046 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.1411 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtant Medical XTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtantMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtantMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.59
50 day DMA 0.6
100 day DMA 0.65
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.570.580.59
20 day EMA0.590.60.61
35 day EMA0.610.610.62
50 day EMA0.610.610.61

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.580.590.59
20 day SMA0.590.590.6
35 day SMA0.590.590.59
50 day SMA0.60.60.6
100 day SMA0.650.660.66
150 day SMA0.670.670.67
200 day SMA0.660.660.66

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top