Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.5 and 0.52
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.51 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.53 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.51 (-1.92%) | 0.51 | 0.50 - 0.52 | 0.3295 times | Wed 22 April 2026 | 0.52 (0%) | 0.55 | 0.51 - 0.57 | 0.5051 times | Tue 21 April 2026 | 0.52 (4%) | 0.53 | 0.51 - 0.55 | 0.8955 times | Mon 20 April 2026 | 0.50 (4.17%) | 0.48 | 0.48 - 0.52 | 0.9803 times | Fri 17 April 2026 | 0.48 (0%) | 0.49 | 0.48 - 0.50 | 0.9634 times | Thu 16 April 2026 | 0.48 (-4%) | 0.48 | 0.48 - 0.53 | 1.2989 times | Wed 15 April 2026 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.52 | 0.4747 times | Tue 14 April 2026 | 0.51 (6.25%) | 0.49 | 0.48 - 0.57 | 1.4303 times | Mon 13 April 2026 | 0.48 (0%) | 0.48 | 0.45 - 0.51 | 2.8449 times | Fri 10 April 2026 | 0.48 (0%) | 0.47 | 0.46 - 0.50 | 0.2775 times | Thu 09 April 2026 | 0.48 (2.13%) | 0.47 | 0.45 - 0.51 | 1.1087 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.5 and 0.59
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.52 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.61 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.51 (6.25%) | 0.48 | 0.48 - 0.57 | 0.5212 times | Fri 17 April 2026 | 0.48 (0%) | 0.48 | 0.45 - 0.57 | 1.3484 times | Fri 10 April 2026 | 0.48 (-2.04%) | 0.49 | 0.44 - 0.51 | 2.0127 times | Thu 02 April 2026 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.59 | 0.9941 times | Fri 27 March 2026 | 0.53 (-13.11%) | 0.61 | 0.53 - 0.61 | 1.2334 times | Fri 20 March 2026 | 0.61 (-1.61%) | 0.62 | 0.56 - 0.64 | 0.9401 times | Fri 13 March 2026 | 0.62 (0%) | 0.62 | 0.59 - 0.71 | 0.5324 times | Fri 06 March 2026 | 0.62 (8.77%) | 0.57 | 0.55 - 0.68 | 1.3077 times | Fri 27 February 2026 | 0.57 (-1.72%) | 0.58 | 0.55 - 0.59 | 0.5916 times | Fri 20 February 2026 | 0.58 (0%) | 0.58 | 0.58 - 0.61 | 0.5185 times | Fri 13 February 2026 | 0.58 (0%) | 0.58 | 0.58 - 0.60 | 0.0593 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.41 and 0.55
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.51 (-8.93%) | 0.54 | 0.44 - 0.58 | 0.8057 times | Tue 31 March 2026 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.71 | 0.8701 times | Fri 27 February 2026 | 0.57 (-5%) | 0.65 | 0.55 - 0.69 | 0.7265 times | Fri 30 January 2026 | 0.60 (-23.08%) | 0.78 | 0.59 - 0.78 | 1.071 times | Wed 31 December 2025 | 0.78 (32.2%) | 0.60 | 0.56 - 0.88 | 1.3402 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.4596 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.2823 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.63 | 0.55 - 0.70 | 0.577 times | Fri 29 August 2025 | 0.64 (12.28%) | 0.54 | 0.54 - 0.70 | 0.4561 times | Thu 31 July 2025 | 0.57 (-22.97%) | 0.74 | 0.56 - 0.75 | 0.4116 times | Mon 30 June 2025 | 0.74 (12.12%) | 0.66 | 0.57 - 0.78 | 0.4502 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.31 and 0.65
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.57666666666667 |
| Yearly Target 4 | 0.71 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 0.51 (-34.62%) | 0.78 | 0.44 - 0.78 | 0.1464 times | Wed 31 December 2025 | 0.78 (77.27%) | 0.49 | 0.34 - 0.95 | 0.4883 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3459 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.234 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1604 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.2005 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.2079 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0179 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1564 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0422 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1406 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtant Medical XTNT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtantMedical in short term but the buy signal is initial and weak.
XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtantMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtantMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and XtantMedical XTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.51 | 0.5 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.55 | 0.55 | 0.55 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.5 | 0.5 |
| 12 day SMA | 0.49 | 0.49 | 0.48 |
| 20 day SMA | 0.5 | 0.5 | 0.51 |
| 35 day SMA | 0.55 | 0.55 | 0.55 |
| 50 day SMA | 0.56 | 0.56 | 0.56 |
| 100 day SMA | 0.62 | 0.62 | 0.62 |
| 150 day SMA | 0.65 | 0.65 | 0.65 |
| 200 day SMA | 0.64 | 0.65 | 0.65 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
