ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.32 and 0.33

Intraday Target 10.31
Intraday Target 20.32
Intraday Target 30.32333333333333
Intraday Target 40.33
Intraday Target 50.33

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Mon 24 August 2026 0.32 (0%) 0.33 0.32 - 0.33 0.1415 times
Fri 21 August 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 0.3273 times
Thu 20 August 2026 0.33 (0%) 0.34 0.33 - 0.34 0.1101 times
Wed 19 August 2026 0.33 (-2.94%) 0.33 0.33 - 0.35 0.3616 times
Tue 18 August 2026 0.34 (3.03%) 0.32 0.31 - 0.37 0.3932 times
Mon 17 August 2026 0.33 (6.45%) 0.32 0.31 - 0.43 3.8864 times
Fri 14 August 2026 0.31 (-3.13%) 0.30 0.30 - 0.32 0.0755 times
Thu 13 August 2026 0.32 (3.23%) 0.32 0.30 - 0.32 0.305 times
Wed 12 August 2026 0.31 (-3.13%) 0.31 0.27 - 0.32 1.5675 times
Tue 11 August 2026 0.32 (-28.89%) 0.37 0.32 - 0.38 2.8318 times
Mon 10 August 2026 0.45 (2.27%) 0.43 0.43 - 0.45 0.0271 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.32 and 0.33

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Mon 24 August 2026 0.32 (0%) 0.33 0.32 - 0.33 0.0946 times
Fri 21 August 2026 0.32 (3.23%) 0.32 0.31 - 0.43 3.3958 times
Fri 14 August 2026 0.31 (-29.55%) 0.43 0.27 - 0.45 3.2141 times
Fri 07 August 2026 0.44 (2.33%) 0.41 0.41 - 0.46 0.2566 times
Fri 31 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.2083 times
Fri 24 July 2026 0.43 (-4.44%) 0.44 0.41 - 0.47 0.3564 times
Fri 17 July 2026 0.45 (9.76%) 0.40 0.40 - 0.49 1.3629 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.44 0.5605 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.281 times
Fri 26 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.45 0.2699 times
Thu 18 June 2026 0.43 (-2.27%) 0.43 0.40 - 0.47 0.5542 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.2 and 0.39

Monthly Target 10.16
Monthly Target 20.24
Monthly Target 30.35
Monthly Target 40.43
Monthly Target 50.54

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 24 August 2026 0.32 (-25.58%) 0.41 0.27 - 0.46 1.3861 times
Fri 31 July 2026 0.43 (2.38%) 0.44 0.39 - 0.49 0.5305 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.4691 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.956 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 1.0128 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.9003 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.7401 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.1081 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.3867 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.5103 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.3616 times

monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.04 and 0.55

Yearly Target 1-0.05
Yearly Target 20.13
Yearly Target 30.45666666666667
Yearly Target 40.64
Yearly Target 50.97

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Mon 24 August 2026 0.32 (-58.97%) 0.78 0.27 - 0.78 0.2863 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4808 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.3386 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.2237 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.1519 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 4.1429 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 3.1726 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.0177 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.1547 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 1.0307 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.139 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtantMedical in short term but the buy signal is initial and weak.

XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtantMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtantMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.38
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.45
150 day DMA 0.5
200 day DMA 0.55

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.350.350.36
20 day EMA0.370.370.38
35 day EMA0.390.390.39
50 day EMA0.420.420.42

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.350.36
20 day SMA0.380.390.39
35 day SMA0.40.40.41
50 day SMA0.410.410.41
100 day SMA0.450.450.46
150 day SMA0.50.50.5
200 day SMA0.550.550.56

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top