ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.46 and 0.49

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.46666666666667
Intraday Target 40.48
Intraday Target 50.5

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Fri 22 May 2026 0.47 (0%) 0.45 0.45 - 0.48 0.5866 times
Thu 21 May 2026 0.47 (0%) 0.47 0.46 - 0.49 0.774 times
Wed 20 May 2026 0.47 (2.17%) 0.45 0.45 - 0.48 1.6907 times
Tue 19 May 2026 0.46 (2.22%) 0.46 0.45 - 0.46 0.3183 times
Mon 18 May 2026 0.45 (-2.17%) 0.45 0.44 - 0.45 1.618 times
Fri 15 May 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.6581 times
Thu 14 May 2026 0.47 (-2.08%) 0.49 0.43 - 0.50 0.7649 times
Wed 13 May 2026 0.48 (-5.88%) 0.50 0.47 - 0.52 1.7372 times
Tue 12 May 2026 0.51 (-1.92%) 0.54 0.50 - 0.55 1.3077 times
Mon 11 May 2026 0.52 (0%) 0.52 0.52 - 0.58 0.5446 times
Fri 08 May 2026 0.52 (-8.77%) 0.55 0.52 - 0.56 1.6384 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.46 and 0.51

Weekly Target 10.42
Weekly Target 20.44
Weekly Target 30.46666666666667
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Fri 22 May 2026 0.47 (2.17%) 0.45 0.44 - 0.49 1.1398 times
Fri 15 May 2026 0.46 (-11.54%) 0.52 0.43 - 0.58 1.1455 times
Fri 08 May 2026 0.52 (-5.45%) 0.53 0.52 - 0.59 0.7071 times
Fri 01 May 2026 0.55 (5.77%) 0.55 0.51 - 0.57 0.8571 times
Fri 24 April 2026 0.52 (8.33%) 0.48 0.48 - 0.57 0.6325 times
Fri 17 April 2026 0.48 (0%) 0.48 0.45 - 0.57 1.1397 times
Fri 10 April 2026 0.48 (-2.04%) 0.49 0.44 - 0.51 1.7011 times
Thu 02 April 2026 0.49 (-7.55%) 0.54 0.49 - 0.59 0.8402 times
Fri 27 March 2026 0.53 (-13.11%) 0.61 0.53 - 0.61 1.0425 times
Fri 20 March 2026 0.61 (-1.61%) 0.62 0.56 - 0.64 0.7945 times
Fri 13 March 2026 0.62 (0%) 0.62 0.59 - 0.71 0.45 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.37 and 0.53

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.49666666666667
Monthly Target 40.56
Monthly Target 50.66

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 22 May 2026 0.47 (-9.62%) 0.53 0.43 - 0.59 0.6956 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.935 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8311 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.6833 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.023 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2802 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3943 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.1802 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.5512 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4262 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.3931 times

monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.28 and 0.63

Yearly Target 10.21
Yearly Target 20.34
Yearly Target 30.56
Yearly Target 40.69
Yearly Target 50.91

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Fri 22 May 2026 0.47 (-39.74%) 0.78 0.43 - 0.78 0.1839 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4859 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.3422 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.2261 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.1535 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 4.1865 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 3.206 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.0179 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.1563 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 1.0415 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.1405 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.

XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtantMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtantMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.5
50 day DMA 0.52
100 day DMA 0.58
150 day DMA 0.63
200 day DMA 0.63

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.490.50.51
20 day SMA0.510.520.52
35 day SMA0.50.50.51
50 day SMA0.520.530.53
100 day SMA0.580.580.59
150 day SMA0.630.630.63
200 day SMA0.630.630.63

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top