Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Xtant Medical Holdings Inc XTNT technical analysis buy or sell
Munafa technical analysis Xtant Medical Holdings Inc XTNT technical analysis buy or sell Analysis of Xtant Medical Holdings Inc XTNT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 0.61 | 0.61 | 0.66 | 0.61 |
| 03 Wed Dec | 0.60 | 0.64 | 0.65 | 0.59 |
| 02 Tue Dec | 0.60 | 0.58 | 0.63 | 0.56 |
| 01 Mon Dec | 0.59 | 0.60 | 0.60 | 0.59 |
| 28 Fri Nov | 0.59 | 0.63 | 0.66 | 0.56 |
Stock of Xtant Medical Holdings Inc closed at 0.61 and it opened at 0.61
It moved inside a range of 0.61 and 0.66
52 week High is 0.95 and 52 week Low is 0.34
Financial Year High is 0.95 and Low is 0.34
This year High is 0.95 and Low is 0.34
Xtant Medical Holdings Inc XTNT Daily Analysis to buy or sell
As per my analysis of Xtant Medical Holdings Inc XTNT, 12 day returns for Xtant Medical Holdings Inc XTNT have been negative, with total returns of -0.03, which is -4.69% with investment starting at 0.64.
An investment of 100,000 bucks in Xtant Medical Holdings Inc would have become 95310 bucks today.
Xtant Medical Holdings Inc XTNT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Xtant Medical Holdings Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Xtant Medical Holdings Inc XTNT at this time.
It appears as if Xtant Medical Holdings Inc XTNT gave a large move recently.
Stock of Xtant Medical Holdings Inc (XTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Xtant Medical Holdings Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.66. However, stock will show a bearish move below 0.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Xtant Medical Holdings Inc XTNT
Candle stick analysis of Xtant Medical Holdings Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 8.2 HC: 8.2 LC: 0 OC: 8.2
Xtant Medical Holdings Inc is moving towards a low expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 10.2 HC: 8.3 LC: 1.7 OC: 1.6
Xtant Medical Holdings Inc is moving towards a low expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 12.5 HC: 5 LC: 7.1 OC: 8.6
Xtant Medical Holdings Inc is moving towards a high expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
Xtant Medical Holdings Inc is moving towards a low expiry
Xtant Medical Holdings Inc is forming a DOJI candle
Candle stick analysis of Xtant Medical Holdings Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 17.9 HC: 11.9 LC: 5.4 OC: 4.8
Xtant Medical Holdings Inc is moving towards a low expiry
Xtant Medical Holdings Inc XTNT Weekly Analysis to buy or sell
As per my analysis of Xtant Medical Holdings Inc XTNT, 12 week returns for Xtant Medical Holdings Inc XTNT have been negative, with total returns of -0.04, which is -6.15% with investment starting at 0.65.
An investment of 100,000 bucks in Xtant Medical Holdings Inc would have become 93850 bucks today.
Xtant Medical Holdings Inc XTNT moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Xtant Medical Holdings Inc XTNT
Candle stick analysis of Xtant Medical Holdings Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 17.9 HC: 8.2 LC: 8.9 OC: 10
Xtant Medical Holdings Inc is moving towards a high expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 17.9 HC: 11.9 LC: 5.4 OC: 6.5
Xtant Medical Holdings Inc is moving towards a low expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 12.9 HC: 12.9 LC: 0 OC: 2.9
Xtant Medical Holdings Inc is moving towards a low expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 29.7 HC: 27.7 LC: 1.6 OC: 7.8
Xtant Medical Holdings Inc is moving towards a low expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 16.4 HC: 13.3 LC: 2.7 OC: 4.9
Xtant Medical Holdings Inc is moving towards a low expiry
Xtant Medical Holdings Inc XTNT Monthly Analysis to buy or sell
As per my analysis of Xtant Medical Holdings Inc XTNT, 12 month returns for Xtant Medical Holdings Inc XTNT have been negative, with total returns of 0, which is 0% with investment starting at 0.61.
An investment of 100,000 bucks in Xtant Medical Holdings Inc would have become 100000 bucks today.
Xtant Medical Holdings Inc XTNT moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 16.39% of returns per month.
Monthly Candle Stick analysis of Xtant Medical Holdings Inc XTNT
Candle stick analysis of Xtant Medical Holdings Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 17.9 HC: 8.2 LC: 8.9 OC: 10
Xtant Medical Holdings Inc is moving towards a high expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 51.8 HC: 44.1 LC: 5.4 OC: 4.9
Xtant Medical Holdings Inc is moving towards a low expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 53.2 HC: 8 LC: 41.9 OC: 46.2
Xtant Medical Holdings Inc is moving towards a high expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 27.3 HC: 9.4 LC: 16.4 OC: 11.1
Xtant Medical Holdings Inc is moving towards a high expiry
Candle stick analysis of Xtant Medical Holdings Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Xtant Medical Holdings Inc are:
HL: 29.6 HC: 9.4 LC: 18.5 OC: 6.1
Xtant Medical Holdings Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Xtant Medical Holdings Inc XTNT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
