ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTNT Historical charts - Xtant Medical Holdings Inc

Historical charts for Stock XTNT - Share Xtant Medical Holdings Inc trades in AMEX

Moving Averages for

  • 5Day Average: 0.59
  • 12Day Average: 0.61
  • 20Day Average: 0.63
  • 50Day Average: 0.68
  • 100Day Average: 0.7
  • 150Day Average: 0.67

XTNT Indicators & signals

Indicator MACD (12,26,9)

0.61, 0.64, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 50, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 0.60 0.59 to 0.61 -1.64% 1 times
06 Fri Feb 2026 0.61 0.57 to 0.69 7.02% 1.84 times
05 Thu Feb 2026 0.57 0.57 to 0.60 -1.72% 0.63 times
04 Wed Feb 2026 0.58 0.55 to 0.61 -3.33% 1.53 times
03 Tue Feb 2026 0.60 0.58 to 0.62 -1.64% 0.71 times
02 Mon Feb 2026 0.61 0.59 to 0.65 1.67% 0.73 times
30 Fri Jan 2026 0.60 0.59 to 0.61 -1.64% 0.8 times
29 Thu Jan 2026 0.61 0.60 to 0.62 -1.61% 0.78 times
28 Wed Jan 2026 0.62 0.60 to 0.65 1.64% 0.78 times
27 Tue Jan 2026 0.61 0.61 to 0.66 -7.58% 0.94 times
26 Mon Jan 2026 0.66 0.63 to 0.67 1.54% 1.26 times
23 Fri Jan 2026 0.65 0.60 to 0.66 4.84% 1.47 times

Technical analysis forecast for XTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTNT XTNT at this time. Stock is falling and might fall more.

It appears as if XTNT XTNT gave a large move recently.

Stock of XTNT (XTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTNT Historical charts - Share Xtant Medical Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XTNT Historical charts - Share Xtant Medical Holdings Inc

 

Back to top