AMEX Stock XTNT Historical charts - Xtant Medical Holdings Inc

Historical charts for Stock XTNT - Share Xtant Medical Holdings Inc trades in AMEX

Moving Averages for

5Day Average: 0.42
12Day Average: 0.45
20Day Average: 0.47
50Day Average: 0.51
100Day Average: 0.48
150Day Average: 0.52

XTNT Indicators & signals

Indicator MACD (12,26,9)

0.45, 0.47, -0
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 57.14, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTNT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	0.38	0.34 to 0.41	-5%	0.82 times
09 Wed Apr 2025	0.40	0.36 to 0.43	5.26%	2.05 times
08 Tue Apr 2025	0.38	0.37 to 0.45	-17.39%	2.6 times
07 Mon Apr 2025	0.46	0.43 to 0.47	-2.13%	0.23 times
04 Fri Apr 2025	0.47	0.47 to 0.50	0%	1.96 times
04 Fri Apr 2025	0.47	0.47 to 0.50	0%	1.96 times
03 Thu Apr 2025	0.47	0.47 to 0.49	0%	0.18 times
02 Wed Apr 2025	0.47	0.47 to 0.51	0%	0.4 times
01 Tue Apr 2025	0.47	0.47 to 0.50	0%	0.16 times
31 Mon Mar 2025	0.47	0.47 to 0.51	-4.08%	0.14 times
28 Fri Mar 2025	0.49	0.47 to 0.51	2.08%	0.31 times
26 Wed Mar 2025	0.48	0.46 to 0.48	-2.04%	0.2 times

Technical analysis forecast for XTNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTNT XTNT at this time. Stock is falling and might fall more.

It appears as if XTNT XTNT gave a large move recently.

Stock of XTNT (XTNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XTNT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.47

Tomorrow's movement Prediction of XTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of XTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.