Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.41 and 0.44
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.42333333333333 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.45 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.42 (-2.33%) | 0.42 | 0.41 - 0.44 | 0.1228 times | Mon 27 July 2026 | 0.43 (0%) | 0.44 | 0.41 - 0.45 | 0.3616 times | Fri 24 July 2026 | 0.43 (0%) | 0.43 | 0.41 - 0.44 | 0.9755 times | Thu 23 July 2026 | 0.43 (0%) | 0.43 | 0.42 - 0.43 | 0.4923 times | Wed 22 July 2026 | 0.43 (-2.27%) | 0.41 | 0.41 - 0.44 | 0.6568 times | Tue 21 July 2026 | 0.44 (-2.22%) | 0.43 | 0.42 - 0.44 | 1.3875 times | Mon 20 July 2026 | 0.45 (0%) | 0.44 | 0.42 - 0.47 | 1.2896 times | Fri 17 July 2026 | 0.45 (2.27%) | 0.43 | 0.41 - 0.48 | 2.6308 times | Thu 16 July 2026 | 0.44 (0%) | 0.44 | 0.44 - 0.47 | 0.5124 times | Wed 15 July 2026 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.46 | 1.5708 times | Tue 14 July 2026 | 0.46 (12.2%) | 0.44 | 0.43 - 0.49 | 12.6782 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.4 and 0.44
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.42666666666667 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.42 (-2.33%) | 0.44 | 0.41 - 0.45 | 0.0613 times | Fri 24 July 2026 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.47 | 0.6077 times | Fri 17 July 2026 | 0.45 (9.76%) | 0.40 | 0.40 - 0.49 | 2.3242 times | Fri 10 July 2026 | 0.41 (-2.38%) | 0.41 | 0.39 - 0.44 | 0.9558 times | Thu 02 July 2026 | 0.42 (0%) | 0.42 | 0.41 - 0.44 | 0.4791 times | Fri 26 June 2026 | 0.42 (-2.33%) | 0.44 | 0.42 - 0.45 | 0.4602 times | Thu 18 June 2026 | 0.43 (-2.27%) | 0.43 | 0.40 - 0.47 | 0.945 times | Fri 12 June 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.48 | 1.4144 times | Fri 05 June 2026 | 0.45 (-2.17%) | 0.46 | 0.43 - 0.54 | 1.0188 times | Fri 29 May 2026 | 0.46 (-2.13%) | 0.47 | 0.46 - 0.49 | 1.7335 times | Fri 22 May 2026 | 0.47 (2.17%) | 0.45 | 0.44 - 0.49 | 2.2525 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.36 and 0.46
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.53 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.42 (0%) | 0.44 | 0.39 - 0.49 | 0.4535 times | Tue 30 June 2026 | 0.42 (-8.7%) | 0.46 | 0.40 - 0.54 | 0.4288 times | Fri 29 May 2026 | 0.46 (-11.54%) | 0.53 | 0.43 - 0.59 | 0.8737 times | Thu 30 April 2026 | 0.52 (-7.14%) | 0.54 | 0.44 - 0.58 | 0.9256 times | Tue 31 March 2026 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.71 | 0.8228 times | Fri 27 February 2026 | 0.57 (-5%) | 0.65 | 0.55 - 0.69 | 0.6765 times | Fri 30 January 2026 | 0.60 (-23.08%) | 0.78 | 0.59 - 0.78 | 1.0128 times | Wed 31 December 2025 | 0.78 (32.2%) | 0.60 | 0.56 - 0.88 | 1.2674 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.3804 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.1584 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.63 | 0.55 - 0.70 | 0.5457 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.21 and 0.6
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.28 |
| Yearly Target 3 | 0.53 |
| Yearly Target 4 | 0.67 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.42 (-46.15%) | 0.78 | 0.39 - 0.78 | 0.2303 times | Wed 31 December 2025 | 0.78 (77.27%) | 0.49 | 0.34 - 0.95 | 0.4836 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3406 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.225 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1528 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.1667 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.1909 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0178 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1556 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0366 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1398 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xtant Medical XTNT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtantMedical in short term
XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtantMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtantMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.44 | 0.44 |
| 12 day EMA | 0.44 | 0.44 | 0.44 |
| 20 day EMA | 0.46 | 0.46 | 0.46 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.43 | 0.44 |
| 12 day SMA | 0.44 | 0.44 | 0.43 |
| 20 day SMA | 0.43 | 0.43 | 0.43 |
| 35 day SMA | 0.43 | 0.43 | 0.43 |
| 50 day SMA | 0.44 | 0.44 | 0.44 |
| 100 day SMA | 0.49 | 0.49 | 0.49 |
| 150 day SMA | 0.55 | 0.55 | 0.55 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
