Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.59 and 0.61
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.59 |
| Intraday Target 3 | 0.6 |
| Intraday Target 4 | 0.61 |
| Intraday Target 5 | 0.62 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.61 | 1.0304 times | Fri 06 February 2026 | 0.61 (7.02%) | 0.59 | 0.57 - 0.69 | 1.8917 times | Thu 05 February 2026 | 0.57 (-1.72%) | 0.59 | 0.57 - 0.60 | 0.6508 times | Wed 04 February 2026 | 0.58 (-3.33%) | 0.59 | 0.55 - 0.61 | 1.5716 times | Tue 03 February 2026 | 0.60 (-1.64%) | 0.62 | 0.58 - 0.62 | 0.7251 times | Mon 02 February 2026 | 0.61 (1.67%) | 0.65 | 0.59 - 0.65 | 0.7444 times | Fri 30 January 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.61 | 0.8215 times | Thu 29 January 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.62 | 0.8011 times | Wed 28 January 2026 | 0.62 (1.64%) | 0.63 | 0.60 - 0.65 | 0.8037 times | Tue 27 January 2026 | 0.61 (-7.58%) | 0.64 | 0.61 - 0.66 | 0.9596 times | Mon 26 January 2026 | 0.66 (1.54%) | 0.65 | 0.63 - 0.67 | 1.2922 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.59 and 0.61
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.6 |
| Weekly Target 4 | 0.61 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.61 | 0.2084 times | Fri 06 February 2026 | 0.61 (1.67%) | 0.65 | 0.55 - 0.69 | 1.1291 times | Fri 30 January 2026 | 0.60 (-7.69%) | 0.65 | 0.59 - 0.67 | 0.946 times | Fri 23 January 2026 | 0.65 (-2.99%) | 0.67 | 0.60 - 0.69 | 1.1356 times | Fri 16 January 2026 | 0.67 (-2.9%) | 0.70 | 0.63 - 0.76 | 1.1336 times | Fri 09 January 2026 | 0.69 (-8%) | 0.76 | 0.68 - 0.76 | 0.7697 times | Fri 02 January 2026 | 0.75 (0%) | 0.77 | 0.73 - 0.82 | 0.5775 times | Fri 26 December 2025 | 0.75 (-6.25%) | 0.71 | 0.71 - 0.84 | 0.8723 times | Fri 19 December 2025 | 0.80 (9.59%) | 0.72 | 0.70 - 0.88 | 2.12 times | Fri 12 December 2025 | 0.73 (19.67%) | 0.65 | 0.64 - 0.81 | 1.1079 times | Fri 05 December 2025 | 0.61 (3.39%) | 0.60 | 0.56 - 0.66 | 0.6962 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.51 and 0.65
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.75 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.60 (0%) | 0.65 | 0.55 - 0.69 | 0.3133 times | Fri 30 January 2026 | 0.60 (-23.08%) | 0.78 | 0.59 - 0.78 | 0.9738 times | Wed 31 December 2025 | 0.78 (32.2%) | 0.60 | 0.56 - 0.88 | 1.2186 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.3271 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.0752 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.63 | 0.55 - 0.70 | 0.5247 times | Fri 29 August 2025 | 0.64 (12.28%) | 0.54 | 0.54 - 0.70 | 0.4147 times | Thu 31 July 2025 | 0.57 (-22.97%) | 0.74 | 0.56 - 0.75 | 0.3742 times | Mon 30 June 2025 | 0.74 (12.12%) | 0.66 | 0.57 - 0.78 | 0.4093 times | Fri 30 May 2025 | 0.66 (29.41%) | 0.50 | 0.39 - 0.75 | 2.3692 times | Wed 30 April 2025 | 0.51 (8.51%) | 0.47 | 0.34 - 0.54 | 0.5492 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.46 and 0.69
| Yearly Target 1 | 0.41 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.64333333333333 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 0.87 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.60 (-23.08%) | 0.78 | 0.55 - 0.78 | 0.0602 times | Wed 31 December 2025 | 0.78 (77.27%) | 0.49 | 0.34 - 0.95 | 0.4926 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3489 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.2361 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1618 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.2372 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.236 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0181 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1578 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0513 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1418 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtant Medical XTNT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.
XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtantMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtantMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.59 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.6 | 0.59 |
| 12 day EMA | 0.61 | 0.61 | 0.61 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.59 | 0.59 | 0.59 |
| 12 day SMA | 0.61 | 0.61 | 0.61 |
| 20 day SMA | 0.63 | 0.64 | 0.64 |
| 35 day SMA | 0.68 | 0.69 | 0.69 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.66 | 0.66 | 0.66 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
