Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.62 and 0.73
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.68666666666667 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.8 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.67 (3.08%) | 0.67 | 0.64 - 0.75 | 0.7135 times | Thu 15 January 2026 | 0.65 (-7.14%) | 0.67 | 0.65 - 0.69 | 1.4108 times | Wed 14 January 2026 | 0.70 (0%) | 0.72 | 0.68 - 0.73 | 1.2818 times | Tue 13 January 2026 | 0.70 (0%) | 0.75 | 0.68 - 0.76 | 0.5286 times | Mon 12 January 2026 | 0.70 (1.45%) | 0.70 | 0.63 - 0.73 | 2.0212 times | Fri 09 January 2026 | 0.69 (-1.43%) | 0.69 | 0.68 - 0.74 | 0.4141 times | Thu 08 January 2026 | 0.70 (-2.78%) | 0.70 | 0.69 - 0.75 | 0.5977 times | Wed 07 January 2026 | 0.72 (1.41%) | 0.75 | 0.70 - 0.75 | 0.7772 times | Tue 06 January 2026 | 0.71 (0%) | 0.69 | 0.69 - 0.75 | 0.5546 times | Mon 05 January 2026 | 0.71 (-5.33%) | 0.76 | 0.70 - 0.76 | 1.7006 times | Fri 02 January 2026 | 0.75 (-3.85%) | 0.78 | 0.73 - 0.78 | 0.9037 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.59 and 0.72
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.68666666666667 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.67 (-2.9%) | 0.70 | 0.63 - 0.76 | 0.963 times | Fri 09 January 2026 | 0.69 (-8%) | 0.76 | 0.68 - 0.76 | 0.6539 times | Fri 02 January 2026 | 0.75 (0%) | 0.77 | 0.73 - 0.82 | 0.4906 times | Fri 26 December 2025 | 0.75 (-6.25%) | 0.71 | 0.71 - 0.84 | 0.741 times | Fri 19 December 2025 | 0.80 (9.59%) | 0.72 | 0.70 - 0.88 | 1.801 times | Fri 12 December 2025 | 0.73 (19.67%) | 0.65 | 0.64 - 0.81 | 0.9412 times | Fri 05 December 2025 | 0.61 (3.39%) | 0.60 | 0.56 - 0.66 | 0.5914 times | Fri 28 November 2025 | 0.59 (-4.84%) | 0.62 | 0.56 - 0.66 | 0.7004 times | Fri 21 November 2025 | 0.62 (-4.62%) | 0.68 | 0.62 - 0.70 | 0.7772 times | Fri 14 November 2025 | 0.65 (-13.33%) | 0.77 | 0.64 - 0.83 | 2.3401 times | Fri 07 November 2025 | 0.75 (-14.77%) | 0.81 | 0.73 - 0.85 | 0.9952 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.58 and 0.73
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.69333333333333 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.67 (-14.1%) | 0.78 | 0.63 - 0.78 | 0.4987 times | Wed 31 December 2025 | 0.78 (32.2%) | 0.60 | 0.56 - 0.88 | 1.25 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.3614 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.1288 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.63 | 0.55 - 0.70 | 0.5382 times | Fri 29 August 2025 | 0.64 (12.28%) | 0.54 | 0.54 - 0.70 | 0.4254 times | Thu 31 July 2025 | 0.57 (-22.97%) | 0.74 | 0.56 - 0.75 | 0.3839 times | Mon 30 June 2025 | 0.74 (12.12%) | 0.66 | 0.57 - 0.78 | 0.4199 times | Fri 30 May 2025 | 0.66 (29.41%) | 0.50 | 0.39 - 0.75 | 2.4304 times | Wed 30 April 2025 | 0.51 (8.51%) | 0.47 | 0.34 - 0.54 | 0.5633 times | Mon 31 March 2025 | 0.47 (-7.84%) | 0.52 | 0.43 - 0.54 | 0.2044 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.58 and 0.73
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.69333333333333 |
| Yearly Target 4 | 0.76 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.67 (-14.1%) | 0.78 | 0.63 - 0.78 | 0.0228 times | Wed 31 December 2025 | 0.78 (77.27%) | 0.49 | 0.34 - 0.95 | 0.4945 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3502 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.237 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1624 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.2532 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.2482 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0182 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1584 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0552 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1424 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.
XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtantMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtantMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.64 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.69 | 0.71 |
| 12 day EMA | 0.7 | 0.71 | 0.72 |
| 20 day EMA | 0.72 | 0.73 | 0.74 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.69 | 0.7 |
| 12 day SMA | 0.71 | 0.71 | 0.73 |
| 20 day SMA | 0.74 | 0.74 | 0.75 |
| 35 day SMA | 0.71 | 0.71 | 0.71 |
| 50 day SMA | 0.7 | 0.7 | 0.71 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.68 | 0.68 | 0.68 |
| 200 day SMA | 0.64 | 0.64 | 0.64 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
