Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.46 and 0.49
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.47333333333333 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.5 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.47 (0%) | 0.47 | 0.46 - 0.49 | 0.7003 times | Wed 20 May 2026 | 0.47 (2.17%) | 0.45 | 0.45 - 0.48 | 1.5298 times | Tue 19 May 2026 | 0.46 (2.22%) | 0.46 | 0.45 - 0.46 | 0.288 times | Mon 18 May 2026 | 0.45 (-2.17%) | 0.45 | 0.44 - 0.45 | 1.464 times | Fri 15 May 2026 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.47 | 0.5955 times | Thu 14 May 2026 | 0.47 (-2.08%) | 0.49 | 0.43 - 0.50 | 0.6921 times | Wed 13 May 2026 | 0.48 (-5.88%) | 0.50 | 0.47 - 0.52 | 1.5719 times | Tue 12 May 2026 | 0.51 (-1.92%) | 0.54 | 0.50 - 0.55 | 1.1833 times | Mon 11 May 2026 | 0.52 (0%) | 0.52 | 0.52 - 0.58 | 0.4928 times | Fri 08 May 2026 | 0.52 (-8.77%) | 0.55 | 0.52 - 0.56 | 1.4825 times | Thu 07 May 2026 | 0.57 (-1.72%) | 0.59 | 0.56 - 0.59 | 0.2681 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.46 and 0.51
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.46666666666667 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.47 (2.17%) | 0.45 | 0.44 - 0.49 | 1.0194 times | Fri 15 May 2026 | 0.46 (-11.54%) | 0.52 | 0.43 - 0.58 | 1.1611 times | Fri 08 May 2026 | 0.52 (-5.45%) | 0.53 | 0.52 - 0.59 | 0.7167 times | Fri 01 May 2026 | 0.55 (5.77%) | 0.55 | 0.51 - 0.57 | 0.8688 times | Fri 24 April 2026 | 0.52 (8.33%) | 0.48 | 0.48 - 0.57 | 0.6411 times | Fri 17 April 2026 | 0.48 (0%) | 0.48 | 0.45 - 0.57 | 1.1551 times | Fri 10 April 2026 | 0.48 (-2.04%) | 0.49 | 0.44 - 0.51 | 1.7242 times | Thu 02 April 2026 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.59 | 0.8516 times | Fri 27 March 2026 | 0.53 (-13.11%) | 0.61 | 0.53 - 0.61 | 1.0566 times | Fri 20 March 2026 | 0.61 (-1.61%) | 0.62 | 0.56 - 0.64 | 0.8053 times | Fri 13 March 2026 | 0.62 (0%) | 0.62 | 0.59 - 0.71 | 0.4561 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.37 and 0.53
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.66 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.47 (-9.62%) | 0.53 | 0.43 - 0.59 | 0.669 times | Thu 30 April 2026 | 0.52 (-7.14%) | 0.54 | 0.44 - 0.58 | 0.9376 times | Tue 31 March 2026 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.71 | 0.8335 times | Fri 27 February 2026 | 0.57 (-5%) | 0.65 | 0.55 - 0.69 | 0.6852 times | Fri 30 January 2026 | 0.60 (-23.08%) | 0.78 | 0.59 - 0.78 | 1.0259 times | Wed 31 December 2025 | 0.78 (32.2%) | 0.60 | 0.56 - 0.88 | 1.2839 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.3983 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.1864 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.63 | 0.55 - 0.70 | 0.5528 times | Fri 29 August 2025 | 0.64 (12.28%) | 0.54 | 0.54 - 0.70 | 0.4274 times | Thu 31 July 2025 | 0.57 (-22.97%) | 0.74 | 0.56 - 0.75 | 0.3942 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.28 and 0.63
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 0.56 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.91 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.47 (-39.74%) | 0.78 | 0.43 - 0.78 | 0.1826 times | Wed 31 December 2025 | 0.78 (77.27%) | 0.49 | 0.34 - 0.95 | 0.486 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3423 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.2261 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1535 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.1871 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.2064 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0179 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1563 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0417 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1405 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.
XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for XtantMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtantMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.63 |
| 200 day DMA | 0.63 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.47 | 0.47 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.53 | 0.53 | 0.53 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.46 | 0.46 |
| 12 day SMA | 0.5 | 0.51 | 0.51 |
| 20 day SMA | 0.52 | 0.52 | 0.52 |
| 35 day SMA | 0.5 | 0.51 | 0.51 |
| 50 day SMA | 0.53 | 0.53 | 0.53 |
| 100 day SMA | 0.58 | 0.59 | 0.59 |
| 150 day SMA | 0.63 | 0.63 | 0.64 |
| 200 day SMA | 0.63 | 0.63 | 0.63 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
