ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong intraday Stock price targets for XtantMedical are 0.57 and 0.6

Intraday Target 10.56
Intraday Target 20.58
Intraday Target 30.59333333333333
Intraday Target 40.61
Intraday Target 50.62

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Thu 19 February 2026 0.59 (0%) 0.61 0.58 - 0.61 0.7041 times
Wed 18 February 2026 0.59 (0%) 0.59 0.59 - 0.61 0.5593 times
Tue 17 February 2026 0.59 (1.72%) 0.58 0.58 - 0.61 0.6642 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.2776 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.2771 times
Thu 12 February 2026 0.58 (-1.69%) 0.58 0.58 - 0.62 0.7104 times
Wed 11 February 2026 0.59 (-6.35%) 0.64 0.59 - 0.64 0.8372 times
Tue 10 February 2026 0.63 (5%) 0.59 0.59 - 0.65 2.1872 times
Mon 09 February 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 1.3339 times
Fri 06 February 2026 0.61 (7.02%) 0.59 0.57 - 0.69 2.4489 times
Thu 05 February 2026 0.57 (-1.72%) 0.59 0.57 - 0.60 0.8425 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.59 and 0.62

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.62

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Thu 19 February 2026 0.59 (1.72%) 0.58 0.58 - 0.61 0.3888 times
Fri 13 February 2026 0.58 (0%) 0.58 0.58 - 0.60 0.056 times
Fri 13 February 2026 0.58 (-4.92%) 0.61 0.58 - 0.65 1.0784 times
Fri 06 February 2026 0.61 (1.67%) 0.65 0.55 - 0.69 1.4581 times
Fri 30 January 2026 0.60 (-7.69%) 0.65 0.59 - 0.67 1.2217 times
Fri 23 January 2026 0.65 (-2.99%) 0.67 0.60 - 0.69 1.4665 times
Fri 16 January 2026 0.67 (-2.9%) 0.70 0.63 - 0.76 1.464 times
Fri 09 January 2026 0.69 (-8%) 0.76 0.68 - 0.76 0.9941 times
Fri 02 January 2026 0.75 (0%) 0.77 0.73 - 0.82 0.7458 times
Fri 26 December 2025 0.75 (-6.25%) 0.71 0.71 - 0.84 1.1265 times
Fri 19 December 2025 0.80 (9.59%) 0.72 0.70 - 0.88 2.738 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.5 and 0.64

Monthly Target 10.47
Monthly Target 20.53
Monthly Target 30.61
Monthly Target 40.67
Monthly Target 50.75

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Thu 19 February 2026 0.59 (-1.67%) 0.65 0.55 - 0.69 0.5288 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 0.9521 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.1915 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.2976 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.029 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.513 times
Fri 29 August 2025 0.64 (12.28%) 0.54 0.54 - 0.70 0.4055 times
Thu 31 July 2025 0.57 (-22.97%) 0.74 0.56 - 0.75 0.3659 times
Mon 30 June 2025 0.74 (12.12%) 0.66 0.57 - 0.78 0.4002 times
Fri 30 May 2025 0.66 (29.41%) 0.50 0.39 - 0.75 2.3165 times
Wed 30 April 2025 0.51 (8.51%) 0.47 0.34 - 0.54 0.5369 times

monthly chart XtantMedical

Yearly price and charts XtantMedical

Strong yearly Stock price targets for XtantMedical XTNT are 0.46 and 0.69

Yearly Target 10.41
Yearly Target 20.5
Yearly Target 30.64
Yearly Target 40.73
Yearly Target 50.87

Yearly price and volumes Xtant Medical

Date Closing Open Range Volume
Thu 19 February 2026 0.59 (-24.36%) 0.78 0.55 - 0.78 0.0708 times
Wed 31 December 2025 0.78 (77.27%) 0.49 0.34 - 0.95 0.4921 times
Tue 31 December 2024 0.44 (-61.06%) 1.14 0.33 - 1.31 0.3485 times
Fri 29 December 2023 1.13 (71.21%) 0.65 0.56 - 1.45 0.2358 times
Fri 30 December 2022 0.66 (17.86%) 0.53 0.43 - 0.92 0.1616 times
Fri 31 December 2021 0.56 (-53.33%) 1.24 0.56 - 6.58 4.2327 times
Thu 31 December 2020 1.20 (-25%) 1.55 0.55 - 3.50 3.2326 times
Tue 31 December 2019 1.60 (-0.62%) 2.00 1.42 - 4.75 0.0181 times
Mon 31 December 2018 1.61 (187.5%) 0.57 0.33 - 11.50 0.1576 times
Wed 27 December 2017 0.56 (1.82%) 0.62 0.36 - 1.21 1.0502 times
Fri 30 December 2016 0.55 (0%) 1.15 0.45 - 1.30 0.1417 times

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.

XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtantMedical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtantMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.68
100 day DMA 0.69
150 day DMA 0.67
200 day DMA 0.66

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.580.58
12 day SMA0.590.590.59
20 day SMA0.60.60.61
35 day SMA0.640.650.65
50 day SMA0.680.680.68
100 day SMA0.690.690.69
150 day SMA0.670.670.67
200 day SMA0.660.660.66

Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top