Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.31 and 0.33
| Intraday Target 1 | 0.31 |
| Intraday Target 2 | 0.31 |
| Intraday Target 3 | 0.32666666666667 |
| Intraday Target 4 | 0.33 |
| Intraday Target 5 | 0.35 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.32 (-3.03%) | 0.34 | 0.32 - 0.34 | 0.3311 times | Thu 20 August 2026 | 0.33 (0%) | 0.34 | 0.33 - 0.34 | 0.1114 times | Wed 19 August 2026 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.35 | 0.3658 times | Tue 18 August 2026 | 0.34 (3.03%) | 0.32 | 0.31 - 0.37 | 0.3978 times | Mon 17 August 2026 | 0.33 (6.45%) | 0.32 | 0.31 - 0.43 | 3.9314 times | Fri 14 August 2026 | 0.31 (-3.13%) | 0.30 | 0.30 - 0.32 | 0.0764 times | Thu 13 August 2026 | 0.32 (3.23%) | 0.32 | 0.30 - 0.32 | 0.3085 times | Wed 12 August 2026 | 0.31 (-3.13%) | 0.31 | 0.27 - 0.32 | 1.5857 times | Tue 11 August 2026 | 0.32 (-28.89%) | 0.37 | 0.32 - 0.38 | 2.8646 times | Mon 10 August 2026 | 0.45 (2.27%) | 0.43 | 0.43 - 0.45 | 0.0274 times | Fri 07 August 2026 | 0.44 (0%) | 0.44 | 0.43 - 0.45 | 0.0669 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.26 and 0.38
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.28 |
| Weekly Target 3 | 0.35333333333333 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.32 (3.23%) | 0.32 | 0.31 - 0.43 | 3.2466 times | Fri 14 August 2026 | 0.31 (-29.55%) | 0.43 | 0.27 - 0.45 | 3.0729 times | Fri 07 August 2026 | 0.44 (2.33%) | 0.41 | 0.41 - 0.46 | 0.2453 times | Fri 31 July 2026 | 0.43 (0%) | 0.44 | 0.41 - 0.45 | 0.1991 times | Fri 24 July 2026 | 0.43 (-4.44%) | 0.44 | 0.41 - 0.47 | 0.3407 times | Fri 17 July 2026 | 0.45 (9.76%) | 0.40 | 0.40 - 0.49 | 1.3031 times | Fri 10 July 2026 | 0.41 (-2.38%) | 0.41 | 0.39 - 0.44 | 0.5359 times | Thu 02 July 2026 | 0.42 (0%) | 0.42 | 0.41 - 0.44 | 0.2686 times | Fri 26 June 2026 | 0.42 (-2.33%) | 0.44 | 0.42 - 0.45 | 0.258 times | Thu 18 June 2026 | 0.43 (-2.27%) | 0.43 | 0.40 - 0.47 | 0.5298 times | Fri 12 June 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.48 | 0.793 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.2 and 0.39
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 0.35 |
| Monthly Target 4 | 0.43 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.32 (-25.58%) | 0.41 | 0.27 - 0.46 | 1.3699 times | Fri 31 July 2026 | 0.43 (2.38%) | 0.44 | 0.39 - 0.49 | 0.5315 times | Tue 30 June 2026 | 0.42 (-8.7%) | 0.46 | 0.40 - 0.54 | 0.47 times | Fri 29 May 2026 | 0.46 (-11.54%) | 0.53 | 0.43 - 0.59 | 0.9578 times | Thu 30 April 2026 | 0.52 (-7.14%) | 0.54 | 0.44 - 0.58 | 1.0147 times | Tue 31 March 2026 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.71 | 0.902 times | Fri 27 February 2026 | 0.57 (-5%) | 0.65 | 0.55 - 0.69 | 0.7415 times | Fri 30 January 2026 | 0.60 (-23.08%) | 0.78 | 0.59 - 0.78 | 1.1102 times | Wed 31 December 2025 | 0.78 (32.2%) | 0.60 | 0.56 - 0.88 | 1.3893 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.5131 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.366 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.04 and 0.55
| Yearly Target 1 | -0.05 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 0.45666666666667 |
| Yearly Target 4 | 0.64 |
| Yearly Target 5 | 0.97 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.32 (-58.97%) | 0.78 | 0.27 - 0.78 | 0.2855 times | Wed 31 December 2025 | 0.78 (77.27%) | 0.49 | 0.34 - 0.95 | 0.4809 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3387 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.2238 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1519 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.1432 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.1728 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0177 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1547 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0308 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1391 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtant Medical XTNT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtantMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtantMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtantMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.33 | 0.34 | 0.34 |
| 12 day EMA | 0.35 | 0.36 | 0.36 |
| 20 day EMA | 0.37 | 0.38 | 0.38 |
| 35 day EMA | 0.39 | 0.39 | 0.39 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.33 | 0.33 |
| 12 day SMA | 0.35 | 0.36 | 0.37 |
| 20 day SMA | 0.39 | 0.39 | 0.4 |
| 35 day SMA | 0.4 | 0.41 | 0.41 |
| 50 day SMA | 0.41 | 0.41 | 0.42 |
| 100 day SMA | 0.45 | 0.46 | 0.46 |
| 150 day SMA | 0.5 | 0.5 | 0.51 |
| 200 day SMA | 0.55 | 0.56 | 0.56 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
