Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.46 and 0.51
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.49666666666667 |
| Intraday Target 4 | 0.51 |
| Intraday Target 5 | 0.55 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.48 (-4%) | 0.48 | 0.48 - 0.53 | 0.7208 times | Wed 15 April 2026 | 0.50 (-1.96%) | 0.51 | 0.49 - 0.52 | 0.2634 times | Tue 14 April 2026 | 0.51 (6.25%) | 0.49 | 0.48 - 0.57 | 0.7937 times | Mon 13 April 2026 | 0.48 (0%) | 0.48 | 0.45 - 0.51 | 1.5788 times | Fri 10 April 2026 | 0.48 (0%) | 0.47 | 0.46 - 0.50 | 0.154 times | Thu 09 April 2026 | 0.48 (2.13%) | 0.47 | 0.45 - 0.51 | 0.6153 times | Wed 08 April 2026 | 0.47 (2.17%) | 0.45 | 0.45 - 0.49 | 0.143 times | Tue 07 April 2026 | 0.46 (4.55%) | 0.45 | 0.44 - 0.46 | 0.9828 times | Mon 06 April 2026 | 0.44 (-10.2%) | 0.49 | 0.44 - 0.49 | 3.9134 times | Thu 02 April 2026 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.54 | 0.8348 times | Wed 01 April 2026 | 0.53 (-5.36%) | 0.54 | 0.53 - 0.58 | 0.2961 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.42 and 0.54
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.5 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.62 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.48 (0%) | 0.48 | 0.45 - 0.57 | 1.2436 times | Fri 10 April 2026 | 0.48 (-2.04%) | 0.49 | 0.44 - 0.51 | 2.1519 times | Thu 02 April 2026 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.59 | 1.0629 times | Fri 27 March 2026 | 0.53 (-13.11%) | 0.61 | 0.53 - 0.61 | 1.3188 times | Fri 20 March 2026 | 0.61 (-1.61%) | 0.62 | 0.56 - 0.64 | 1.0051 times | Fri 13 March 2026 | 0.62 (0%) | 0.62 | 0.59 - 0.71 | 0.5692 times | Fri 06 March 2026 | 0.62 (8.77%) | 0.57 | 0.55 - 0.68 | 1.3982 times | Fri 27 February 2026 | 0.57 (-1.72%) | 0.58 | 0.55 - 0.59 | 0.6325 times | Fri 20 February 2026 | 0.58 (0%) | 0.58 | 0.58 - 0.61 | 0.5544 times | Fri 13 February 2026 | 0.58 (0%) | 0.58 | 0.58 - 0.60 | 0.0634 times | Fri 13 February 2026 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.65 | 1.2203 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.39 and 0.53
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.5 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.48 (-14.29%) | 0.54 | 0.44 - 0.58 | 0.6816 times | Tue 31 March 2026 | 0.56 (-1.75%) | 0.57 | 0.53 - 0.71 | 0.8818 times | Fri 27 February 2026 | 0.57 (-5%) | 0.65 | 0.55 - 0.69 | 0.7363 times | Fri 30 January 2026 | 0.60 (-23.08%) | 0.78 | 0.59 - 0.78 | 1.0854 times | Wed 31 December 2025 | 0.78 (32.2%) | 0.60 | 0.56 - 0.88 | 1.3583 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.4793 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.3132 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.63 | 0.55 - 0.70 | 0.5848 times | Fri 29 August 2025 | 0.64 (12.28%) | 0.54 | 0.54 - 0.70 | 0.4622 times | Thu 31 July 2025 | 0.57 (-22.97%) | 0.74 | 0.56 - 0.75 | 0.4171 times | Mon 30 June 2025 | 0.74 (12.12%) | 0.66 | 0.57 - 0.78 | 0.4562 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.29 and 0.63
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.56666666666667 |
| Yearly Target 4 | 0.69 |
| Yearly Target 5 | 0.91 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 0.48 (-38.46%) | 0.78 | 0.44 - 0.78 | 0.1409 times | Wed 31 December 2025 | 0.78 (77.27%) | 0.49 | 0.34 - 0.95 | 0.4886 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3461 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.2342 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1605 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.2028 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.2097 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0179 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1565 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0427 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1407 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Xtant Medical XTNT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtantMedical in short term but the buy signal is initial and weak.
XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtantMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtantMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and XtantMedical XTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.65 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.49 | 0.49 |
| 12 day EMA | 0.51 | 0.51 | 0.51 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.56 | 0.56 | 0.56 |
| 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.49 | 0.48 |
| 12 day SMA | 0.49 | 0.5 | 0.5 |
| 20 day SMA | 0.52 | 0.53 | 0.53 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.57 | 0.57 | 0.57 |
| 100 day SMA | 0.62 | 0.63 | 0.63 |
| 150 day SMA | 0.65 | 0.66 | 0.66 |
| 200 day SMA | 0.65 | 0.65 | 0.65 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
