XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.46 and 0.49
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.48 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.51 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.47 (0%) | 0.50 | 0.47 - 0.50 | 2.299 times |
| Fri 04 April 2025 | 0.47 (0%) | 0.50 | 0.47 - 0.50 | 2.299 times |
| Thu 03 April 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.49 | 0.2118 times |
| Wed 02 April 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.51 | 0.4696 times |
| Tue 01 April 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.50 | 0.1872 times |
| Mon 31 March 2025 | 0.47 (-4.08%) | 0.48 | 0.47 - 0.51 | 0.1627 times |
| Fri 28 March 2025 | 0.49 (2.08%) | 0.50 | 0.47 - 0.51 | 0.3683 times |
| Wed 26 March 2025 | 0.48 (-2.04%) | 0.46 | 0.46 - 0.48 | 0.2302 times |
| Mon 24 March 2025 | 0.49 (-9.26%) | 0.52 | 0.47 - 0.52 | 0.9515 times |
| Fri 21 March 2025 | 0.54 (12.5%) | 0.46 | 0.45 - 0.54 | 2.8207 times |
| Thu 20 March 2025 | 0.48 (4.35%) | 0.45 | 0.45 - 0.51 | 2.4586 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.46 and 0.49
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.48 |
| Weekly Target 4 | 0.49 |
| Weekly Target 5 | 0.51 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.47 (0%) | 0.50 | 0.47 - 0.50 | 0.2177 times |
| Fri 04 April 2025 | 0.47 (-4.08%) | 0.48 | 0.47 - 0.51 | 0.3153 times |
| Fri 28 March 2025 | 0.49 (-9.26%) | 0.52 | 0.46 - 0.52 | 0.1468 times |
| Fri 21 March 2025 | 0.54 (12.5%) | 0.46 | 0.43 - 0.54 | 0.6333 times |
| Fri 14 March 2025 | 0.48 (4.35%) | 0.44 | 0.43 - 0.51 | 0.4621 times |
| Fri 07 March 2025 | 0.46 (-9.8%) | 0.52 | 0.43 - 0.52 | 0.9183 times |
| Fri 28 February 2025 | 0.51 (-8.93%) | 0.60 | 0.43 - 0.60 | 6.0307 times |
| Fri 21 February 2025 | 0.56 (-6.67%) | 0.57 | 0.56 - 0.62 | 0.211 times |
| Wed 19 February 2025 | 0.60 (0%) | 0.58 | 0.55 - 0.61 | 0.2023 times |
| Fri 14 February 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.63 | 0.8626 times |
| Fri 07 February 2025 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.67 | 0.5717 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.45 and 0.49
| Monthly Target 1 | 0.44 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.48333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.52 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.51 | 0.1019 times |
| Mon 31 March 2025 | 0.47 (-7.84%) | 0.52 | 0.43 - 0.54 | 0.4282 times |
| Fri 28 February 2025 | 0.51 (-16.39%) | 0.62 | 0.43 - 0.67 | 1.5504 times |
| Fri 31 January 2025 | 0.61 (38.64%) | 0.49 | 0.44 - 0.65 | 0.7968 times |
| Tue 31 December 2024 | 0.44 (10%) | 0.40 | 0.33 - 0.50 | 2.1743 times |
| Tue 26 November 2024 | 0.40 (-27.27%) | 0.54 | 0.39 - 0.57 | 1.6444 times |
| Thu 31 October 2024 | 0.55 (-19.12%) | 0.68 | 0.53 - 0.68 | 0.382 times |
| Mon 30 September 2024 | 0.68 (-8.11%) | 0.72 | 0.51 - 0.76 | 0.9656 times |
| Fri 30 August 2024 | 0.74 (1.37%) | 0.74 | 0.55 - 0.75 | 1.4857 times |
| Wed 31 July 2024 | 0.73 (15.87%) | 0.63 | 0.62 - 0.83 | 0.4709 times |
| Fri 28 June 2024 | 0.63 (-12.5%) | 0.73 | 0.60 - 0.76 | 0.985 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.33 and 0.57
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.52333333333333 |
| Yearly Target 4 | 0.62 |
| Yearly Target 5 | 0.76 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.47 (6.82%) | 0.49 | 0.43 - 0.67 | 0.0649 times |
| Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3648 times |
| Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.2445 times |
| Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1676 times |
| Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.3887 times |
| Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.3517 times |
| Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0187 times |
| Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1634 times |
| Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0888 times |
| Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1469 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtant Medical XTNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtantMedical in short term but the buy signal is initial and weak.
XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtantMedical in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtantMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.47 |
| 12 day DMA | 0.48 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.53 |
| 100 day DMA | 0.49 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.48 | 0.48 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.5 | 0.5 | 0.5 |
| 35 day EMA | 0.53 | 0.53 | 0.53 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.47 | 0.47 | 0.47 |
| 12 day SMA | 0.48 | 0.48 | 0.48 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.5 | 0.51 | 0.51 |
| 50 day SMA | 0.53 | 0.53 | 0.53 |
| 100 day SMA | 0.49 | 0.49 | 0.49 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.56 | 0.56 | 0.57 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
