Munafa Stock Market Course + Intraday & FNO calls 
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTNT
- XTNT Experts view
- Tomorrow's Movement XTNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtantMedical
Strong intraday Stock price targets for XtantMedical are 0.61 and 0.67
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.62333333333333 |
| Intraday Target 4 | 0.66 |
| Intraday Target 5 | 0.68 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.63 (5%) | 0.59 | 0.59 - 0.65 | 1.5746 times | Mon 09 February 2026 | 0.60 (-1.64%) | 0.61 | 0.59 - 0.61 | 0.9603 times | Fri 06 February 2026 | 0.61 (7.02%) | 0.59 | 0.57 - 0.69 | 1.763 times | Thu 05 February 2026 | 0.57 (-1.72%) | 0.59 | 0.57 - 0.60 | 0.6066 times | Wed 04 February 2026 | 0.58 (-3.33%) | 0.59 | 0.55 - 0.61 | 1.4647 times | Tue 03 February 2026 | 0.60 (-1.64%) | 0.62 | 0.58 - 0.62 | 0.6757 times | Mon 02 February 2026 | 0.61 (1.67%) | 0.65 | 0.59 - 0.65 | 0.6938 times | Fri 30 January 2026 | 0.60 (-1.64%) | 0.60 | 0.59 - 0.61 | 0.7657 times | Thu 29 January 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.62 | 0.7466 times | Wed 28 January 2026 | 0.62 (1.64%) | 0.63 | 0.60 - 0.65 | 0.749 times | Tue 27 January 2026 | 0.61 (-7.58%) | 0.64 | 0.61 - 0.66 | 0.8944 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.61 and 0.67
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.62333333333333 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.63 (3.28%) | 0.61 | 0.59 - 0.65 | 0.5318 times | Fri 06 February 2026 | 0.61 (1.67%) | 0.65 | 0.55 - 0.69 | 1.0918 times | Fri 30 January 2026 | 0.60 (-7.69%) | 0.65 | 0.59 - 0.67 | 0.9147 times | Fri 23 January 2026 | 0.65 (-2.99%) | 0.67 | 0.60 - 0.69 | 1.098 times | Fri 16 January 2026 | 0.67 (-2.9%) | 0.70 | 0.63 - 0.76 | 1.0962 times | Fri 09 January 2026 | 0.69 (-8%) | 0.76 | 0.68 - 0.76 | 0.7443 times | Fri 02 January 2026 | 0.75 (0%) | 0.77 | 0.73 - 0.82 | 0.5584 times | Fri 26 December 2025 | 0.75 (-6.25%) | 0.71 | 0.71 - 0.84 | 0.8434 times | Fri 19 December 2025 | 0.80 (9.59%) | 0.72 | 0.70 - 0.88 | 2.05 times | Fri 12 December 2025 | 0.73 (19.67%) | 0.65 | 0.64 - 0.81 | 1.0713 times | Fri 05 December 2025 | 0.61 (3.39%) | 0.60 | 0.56 - 0.66 | 0.6732 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.52 and 0.66
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.62333333333333 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.63 (5%) | 0.65 | 0.55 - 0.69 | 0.3902 times | Fri 30 January 2026 | 0.60 (-23.08%) | 0.78 | 0.59 - 0.78 | 0.966 times | Wed 31 December 2025 | 0.78 (32.2%) | 0.60 | 0.56 - 0.88 | 1.2089 times | Fri 28 November 2025 | 0.59 (-32.95%) | 0.81 | 0.56 - 0.85 | 1.3166 times | Fri 31 October 2025 | 0.88 (35.38%) | 0.65 | 0.62 - 0.95 | 2.0587 times | Tue 30 September 2025 | 0.65 (1.56%) | 0.63 | 0.55 - 0.70 | 0.5205 times | Fri 29 August 2025 | 0.64 (12.28%) | 0.54 | 0.54 - 0.70 | 0.4114 times | Thu 31 July 2025 | 0.57 (-22.97%) | 0.74 | 0.56 - 0.75 | 0.3712 times | Mon 30 June 2025 | 0.74 (12.12%) | 0.66 | 0.57 - 0.78 | 0.406 times | Fri 30 May 2025 | 0.66 (29.41%) | 0.50 | 0.39 - 0.75 | 2.3504 times | Wed 30 April 2025 | 0.51 (8.51%) | 0.47 | 0.34 - 0.54 | 0.5448 times |
Yearly price and charts XtantMedical
Strong yearly Stock price targets for XtantMedical XTNT are 0.48 and 0.71
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 0.65333333333333 |
| Yearly Target 4 | 0.76 |
| Yearly Target 5 | 0.88 |
Yearly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.63 (-19.23%) | 0.78 | 0.55 - 0.78 | 0.0639 times | Wed 31 December 2025 | 0.78 (77.27%) | 0.49 | 0.34 - 0.95 | 0.4924 times | Tue 31 December 2024 | 0.44 (-61.06%) | 1.14 | 0.33 - 1.31 | 0.3488 times | Fri 29 December 2023 | 1.13 (71.21%) | 0.65 | 0.56 - 1.45 | 0.236 times | Fri 30 December 2022 | 0.66 (17.86%) | 0.53 | 0.43 - 0.92 | 0.1617 times | Fri 31 December 2021 | 0.56 (-53.33%) | 1.24 | 0.56 - 6.58 | 4.2357 times | Thu 31 December 2020 | 1.20 (-25%) | 1.55 | 0.55 - 3.50 | 3.2348 times | Tue 31 December 2019 | 1.60 (-0.62%) | 2.00 | 1.42 - 4.75 | 0.0181 times | Mon 31 December 2018 | 1.61 (187.5%) | 0.57 | 0.33 - 11.50 | 0.1577 times | Wed 27 December 2017 | 0.56 (1.82%) | 0.62 | 0.36 - 1.21 | 1.0509 times | Fri 30 December 2016 | 0.55 (0%) | 1.15 | 0.45 - 1.30 | 0.1418 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of XtantMedical (XTNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtantMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtantMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and XtantMedical XTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.66 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.6 | 0.6 |
| 12 day EMA | 0.61 | 0.61 | 0.61 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.66 | 0.66 | 0.66 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.59 | 0.59 |
| 12 day SMA | 0.61 | 0.61 | 0.61 |
| 20 day SMA | 0.63 | 0.63 | 0.64 |
| 35 day SMA | 0.68 | 0.68 | 0.69 |
| 50 day SMA | 0.68 | 0.68 | 0.68 |
| 100 day SMA | 0.7 | 0.7 | 0.7 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.66 | 0.66 | 0.66 |
Videos related to: XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
