SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 140.72 and 144.7
| Intraday Target 1 | 139.91 |
| Intraday Target 2 | 141.52 |
| Intraday Target 3 | 143.89333333333 |
| Intraday Target 4 | 145.5 |
| Intraday Target 5 | 147.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 143.12 (0.9%) | 143.60 | 142.29 - 146.27 | 1.5398 times | Mon 13 April 2026 | 141.85 (4.4%) | 135.36 | 135.20 - 142.08 | 2.8715 times | Fri 10 April 2026 | 135.87 (-2.81%) | 139.88 | 135.19 - 140.29 | 1.6341 times | Thu 09 April 2026 | 139.80 (-3.11%) | 143.14 | 138.51 - 143.47 | 0.8859 times | Wed 08 April 2026 | 144.29 (-0.46%) | 149.71 | 143.94 - 150.87 | 0.607 times | Tue 07 April 2026 | 144.96 (-0.58%) | 144.49 | 143.23 - 145.90 | 0.4589 times | Mon 06 April 2026 | 145.80 (0.61%) | 144.92 | 144.48 - 146.18 | 0.2934 times | Thu 02 April 2026 | 144.91 (1.41%) | 140.32 | 139.83 - 145.35 | 0.2685 times | Wed 01 April 2026 | 142.90 (0.43%) | 143.82 | 140.66 - 144.38 | 0.5804 times | Tue 31 March 2026 | 142.29 (2.58%) | 140.49 | 139.02 - 143.12 | 0.8604 times | Mon 30 March 2026 | 138.71 (0.35%) | 139.25 | 137.57 - 141.10 | 0.6471 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 139.16 and 150.23
| Weekly Target 1 | 130.46 |
| Weekly Target 2 | 136.79 |
| Weekly Target 3 | 141.53 |
| Weekly Target 4 | 147.86 |
| Weekly Target 5 | 152.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 143.12 (5.34%) | 135.36 | 135.20 - 146.27 | 1.0788 times | Fri 10 April 2026 | 135.87 (-6.24%) | 144.92 | 135.19 - 150.87 | 0.9487 times | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.5762 times | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.6989 times | Fri 20 March 2026 | 147.37 (-1.52%) | 151.09 | 146.24 - 154.36 | 0.5469 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 1.0727 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.95 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 1.3066 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.6487 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1726 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 2.299 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 131.32 and 147
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 135.25 |
| Monthly Target 3 | 143.06 |
| Monthly Target 4 | 150.93 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 143.12 (0.58%) | 143.82 | 135.19 - 150.87 | 1.0176 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 2.5666 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 2.5656 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.2845 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.2396 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.3102 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.3925 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.7968 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.365 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.4615 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.5628 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 110.51 and 167.81
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 121.38 |
| Yearly Target 3 | 156.93333333333 |
| Yearly Target 4 | 178.68 |
| Yearly Target 5 | 214.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 143.12 (-23.52%) | 188.74 | 135.19 - 192.49 | 1.0137 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.2032 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6901 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.7188 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.1695 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.1232 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.1286 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1858 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5627 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.2044 times | Fri 30 December 2016 | 54.54 (0%) | 41.18 | 0.00 - 56.58 | 0.1556 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 141 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.47 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 141.89 |
| 20 day DMA | 144.14 |
| 35 day DMA | 147.48 |
| 50 day DMA | 149.27 |
| 100 day DMA | 167.54 |
| 150 day DMA | 177.33 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 140.95 | 140.5 |
| 12 day EMA | 142.68 | 142.6 | 142.74 |
| 20 day EMA | 144.34 | 144.47 | 144.75 |
| 35 day EMA | 147.32 | 147.57 | 147.91 |
| 50 day EMA | 150.54 | 150.84 | 151.21 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 141.35 | 142.14 |
| 12 day SMA | 141.89 | 141.94 | 142.11 |
| 20 day SMA | 144.14 | 144.46 | 144.87 |
| 35 day SMA | 147.48 | 147.66 | 147.91 |
| 50 day SMA | 149.27 | 149.75 | 150.32 |
| 100 day SMA | 167.54 | 167.91 | 168.34 |
| 150 day SMA | 177.33 | 177.65 | 177.96 |
| 200 day SMA | 180.04 | 180.24 | 180.46 |


