ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 163.51 and 172.63

Intraday Target 1155.97
Intraday Target 2161.92
Intraday Target 3165.09
Intraday Target 4171.04
Intraday Target 5174.21

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 26 June 2026 167.87 (5.21%) 159.14 159.14 - 168.26 1.1523 times
Thu 25 June 2026 159.56 (-1.61%) 161.71 159.24 - 161.81 0.9047 times
Wed 24 June 2026 162.17 (0.4%) 163.04 161.18 - 164.12 0.7586 times
Tue 23 June 2026 161.53 (0.85%) 158.27 158.27 - 162.72 1.1041 times
Mon 22 June 2026 160.17 (-1.64%) 161.74 158.05 - 165.66 1.6778 times
Thu 18 June 2026 162.84 (0.34%) 163.19 159.16 - 163.32 0.4997 times
Wed 17 June 2026 162.29 (-2.56%) 166.29 162.29 - 167.87 1.6822 times
Tue 16 June 2026 166.56 (-0.85%) 167.34 166.54 - 170.40 0.2653 times
Mon 15 June 2026 167.98 (1.1%) 169.85 167.31 - 170.21 1.2662 times
Fri 12 June 2026 166.16 (0.72%) 165.25 161.88 - 167.37 0.689 times
Thu 11 June 2026 164.97 (0.86%) 162.81 160.61 - 165.12 0.9424 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 162.96 and 173.17

Weekly Target 1154.52
Weekly Target 2161.19
Weekly Target 3164.72666666667
Weekly Target 4171.4
Weekly Target 5174.94

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 26 June 2026 167.87 (3.09%) 161.74 158.05 - 168.26 0.4664 times
Thu 18 June 2026 162.84 (-2%) 169.85 159.16 - 170.40 0.3094 times
Fri 12 June 2026 166.16 (-1.2%) 168.97 160.61 - 170.78 0.5154 times
Fri 05 June 2026 168.18 (-5.09%) 179.00 166.39 - 187.79 1.2071 times
Fri 29 May 2026 177.20 (7.43%) 166.04 164.00 - 177.29 0.7799 times
Fri 22 May 2026 164.94 (5.16%) 156.37 155.83 - 166.33 0.8487 times
Fri 15 May 2026 156.84 (-3.73%) 161.88 152.21 - 162.15 0.874 times
Fri 08 May 2026 162.91 (3.87%) 157.57 157.03 - 164.52 1.102 times
Fri 01 May 2026 156.84 (3.63%) 150.73 148.01 - 157.39 1.1111 times
Fri 24 April 2026 151.34 (-1.52%) 152.39 145.10 - 160.22 2.7861 times
Fri 17 April 2026 153.67 (13.1%) 135.36 135.20 - 155.51 2.0784 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 148.09 and 177.83

Monthly Target 1141.5
Monthly Target 2154.68
Monthly Target 3171.23666666667
Monthly Target 4184.42
Monthly Target 5200.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 June 2026 167.87 (-5.27%) 179.00 158.05 - 187.79 0.8079 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.2416 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.2295 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.8178 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.7616 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.9098 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1697 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2197 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.278 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.5644 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.2504 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 122.88 and 180.18

Yearly Target 1107.88
Yearly Target 2137.88
Yearly Target 3165.18333333333
Yearly Target 4195.18
Yearly Target 5222.48

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 26 June 2026 167.87 (-10.3%) 188.74 135.19 - 192.49 1.6007 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.1179 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.6413 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.6623 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.0668 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 1.9891 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.0702 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.1244 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5336 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.1938 times
Fri 30 December 2016 54.54 (0%) 49.25 0.00 - 56.58 0.1079 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.62

Munafa value: 70 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 161 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.37 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 162.26
12 day DMA 163.81
20 day DMA 168.32
35 day DMA 165.28
50 day DMA 161.98
100 day DMA 155.6
150 day DMA 165.67
200 day DMA 173.48

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA163.6161.47162.43
12 day EMA164.31163.66164.41
20 day EMA164.72164.39164.9
35 day EMA163.02162.73162.92
50 day EMA160.39160.08160.1

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA162.26161.25161.8
12 day SMA163.81163.63164.42
20 day SMA168.32168.4168.69
35 day SMA165.28165.05165.09
50 day SMA161.98161.61161.28
100 day SMA155.6155.6155.7
150 day SMA165.67165.75165.92
200 day SMA173.48173.6173.74

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top