SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.51 and 151.03
| Intraday Target 1 | 149.22 |
| Intraday Target 2 | 149.79 |
| Intraday Target 3 | 150.74333333333 |
| Intraday Target 4 | 151.31 |
| Intraday Target 5 | 152.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.35 (0.47%) | 151.09 | 150.18 - 151.70 | 0.5535 times | Fri 13 March 2026 | 149.64 (-0.27%) | 150.75 | 148.76 - 152.38 | 0.7872 times | Thu 12 March 2026 | 150.04 (-1.92%) | 151.29 | 149.85 - 154.07 | 0.7682 times | Wed 11 March 2026 | 152.98 (0.07%) | 153.82 | 150.84 - 156.13 | 0.6655 times | Tue 10 March 2026 | 152.88 (-2.12%) | 156.40 | 151.47 - 156.40 | 0.9865 times | Mon 09 March 2026 | 156.19 (-0.1%) | 153.00 | 151.14 - 156.90 | 1.1714 times | Fri 06 March 2026 | 156.35 (-0.93%) | 155.18 | 154.55 - 157.21 | 1.2956 times | Thu 05 March 2026 | 157.82 (1.1%) | 155.59 | 155.59 - 159.51 | 1.354 times | Wed 04 March 2026 | 156.10 (1.71%) | 154.46 | 153.51 - 156.80 | 1.6307 times | Tue 03 March 2026 | 153.47 (0.85%) | 148.69 | 148.01 - 154.79 | 0.7873 times | Mon 02 March 2026 | 152.18 (1.08%) | 147.72 | 147.28 - 152.85 | 2.8928 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 149.51 and 151.03
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 149.79 |
| Weekly Target 3 | 150.74333333333 |
| Weekly Target 4 | 151.31 |
| Weekly Target 5 | 152.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.35 (0.47%) | 151.09 | 150.18 - 151.70 | 0.1255 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 0.9926 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.8044 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 1.209 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.6002 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1597 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 2.1273 times | Fri 06 February 2026 | 155.63 (-6.88%) | 166.38 | 147.50 - 168.84 | 1.118 times | Fri 30 January 2026 | 167.12 (-7.2%) | 180.01 | 166.41 - 181.55 | 1.3593 times | Fri 23 January 2026 | 180.08 (-0.4%) | 177.00 | 174.64 - 181.91 | 0.5041 times | Fri 16 January 2026 | 180.80 (-4.98%) | 189.25 | 180.80 - 191.96 | 0.4954 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 148.82 and 161.05
| Monthly Target 1 | 140.15 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 152.38 |
| Monthly Target 4 | 157.48 |
| Monthly Target 5 | 164.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.35 (-0.13%) | 147.72 | 147.28 - 159.51 | 1.7085 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 3.0483 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.5262 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.2847 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.3685 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.4664 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.9468 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.4336 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.5483 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.6687 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.0549 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 120.49 and 171.42
| Yearly Target 1 | 110.54 |
| Yearly Target 2 | 130.44 |
| Yearly Target 3 | 161.46666666667 |
| Yearly Target 4 | 181.37 |
| Yearly Target 5 | 212.4 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 150.35 (-19.66%) | 188.74 | 141.56 - 192.49 | 0.7428 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.2395 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.7109 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.7405 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.2047 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.1872 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.1626 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.2216 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5796 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.2106 times | Fri 30 December 2016 | 54.54 (0%) | 46.29 | 0.00 - 56.58 | 0.1834 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.35 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 153.21 |
| 20 day DMA | 151.46 |
| 35 day DMA | 154.99 |
| 50 day DMA | 163.93 |
| 100 day DMA | 177.11 |
| 150 day DMA | 182.73 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.26 | 151.71 | 152.75 |
| 12 day EMA | 152.26 | 152.61 | 153.15 |
| 20 day EMA | 153.53 | 153.87 | 154.32 |
| 35 day EMA | 159.1 | 159.62 | 160.21 |
| 50 day EMA | 164.67 | 165.25 | 165.89 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 152.35 | 153.69 |
| 12 day SMA | 153.21 | 153.49 | 153.51 |
| 20 day SMA | 151.46 | 151.52 | 151.61 |
| 35 day SMA | 154.99 | 155.87 | 156.74 |
| 50 day SMA | 163.93 | 164.6 | 165.35 |
| 100 day SMA | 177.11 | 177.6 | 178.06 |
| 150 day SMA | 182.73 | 182.91 | 183.1 |
| 200 day SMA | 183.73 | 183.89 | 184.03 |


