Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 176.36 and 180.17
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 175.45 |
| Intraday Target 3 | 177.25666666667 |
| Intraday Target 4 | 179.26 |
| Intraday Target 5 | 181.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.46 (-0.94%) | 175.25 | 175.25 - 179.06 | 0.9576 times | Thu 16 July 2026 | 179.15 (0.31%) | 179.50 | 177.03 - 180.34 | 0.3695 times | Wed 15 July 2026 | 178.60 (0.16%) | 180.72 | 178.16 - 182.24 | 1.0789 times | Tue 14 July 2026 | 178.32 (-0.17%) | 174.93 | 173.64 - 179.96 | 0.4064 times | Mon 13 July 2026 | 178.62 (0.89%) | 176.87 | 176.87 - 180.06 | 0.9635 times | Fri 10 July 2026 | 177.04 (-1.22%) | 181.58 | 176.69 - 181.58 | 0.342 times | Thu 09 July 2026 | 179.23 (1.89%) | 174.46 | 171.47 - 179.26 | 2.9675 times | Wed 08 July 2026 | 175.91 (-1.82%) | 177.52 | 173.96 - 177.52 | 1.1498 times | Tue 07 July 2026 | 179.18 (-0.21%) | 181.59 | 179.00 - 182.45 | 1.167 times | Mon 06 July 2026 | 179.55 (1.54%) | 175.54 | 175.29 - 181.33 | 0.5977 times | Thu 02 July 2026 | 176.83 (-0.12%) | 177.10 | 176.59 - 179.70 | 0.608 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 175.55 and 184.15
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 177.78 |
| Weekly Target 4 | 181.92 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.4205 times | Fri 10 July 2026 | 177.04 (0.12%) | 175.54 | 171.47 - 182.45 | 0.6931 times | Thu 02 July 2026 | 176.83 (5.34%) | 170.88 | 169.09 - 179.77 | 0.3213 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 0.7988 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.5299 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 0.8828 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 2.0674 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 1.3358 times | Fri 22 May 2026 | 164.94 (5.16%) | 156.37 | 155.83 - 166.33 | 1.4536 times | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 1.4969 times | Fri 08 May 2026 | 162.91 (3.87%) | 157.57 | 157.03 - 164.52 | 1.8875 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 174.47 and 185.45
| Monthly Target 1 | 166.15 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 177.12666666667 |
| Monthly Target 4 | 182.78 |
| Monthly Target 5 | 188.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.46 (3.28%) | 172.92 | 171.47 - 182.45 | 0.2534 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.8581 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.2791 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.2969 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.8728 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.8148 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9373 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1748 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2263 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2864 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5814 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 127.68 and 184.98
| Yearly Target 1 | 111.08 |
| Yearly Target 2 | 144.27 |
| Yearly Target 3 | 168.38 |
| Yearly Target 4 | 201.57 |
| Yearly Target 5 | 225.68 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.46 (-5.17%) | 188.74 | 135.19 - 192.49 | 1.642 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1124 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6381 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.659 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0615 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.9793 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0649 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1189 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5309 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1929 times | Fri 30 December 2016 | 54.54 (0%) | 48.48 | 0.00 - 56.58 | 0.097 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 166 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 178.43 |
| 12 day DMA | 178.08 |
| 20 day DMA | 172.67 |
| 35 day DMA | 171.86 |
| 50 day DMA | 168.48 |
| 100 day DMA | 158.89 |
| 150 day DMA | 164.97 |
| 200 day DMA | 172.01 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.13 | 178.47 | 178.13 |
| 12 day EMA | 176.59 | 176.43 | 175.93 |
| 20 day EMA | 174.47 | 174.16 | 173.64 |
| 35 day EMA | 171.3 | 170.94 | 170.46 |
| 50 day EMA | 168.45 | 168.08 | 167.63 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.43 | 178.35 | 178.36 |
| 12 day SMA | 178.08 | 177.61 | 176.89 |
| 20 day SMA | 172.67 | 171.91 | 171.28 |
| 35 day SMA | 171.86 | 171.52 | 171.14 |
| 50 day SMA | 168.48 | 168.15 | 167.77 |
| 100 day SMA | 158.89 | 158.61 | 158.33 |
| 150 day SMA | 164.97 | 165.07 | 165.16 |
| 200 day SMA | 172.01 | 172.12 | 172.23 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
