Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 205.76 and 210.83
| Intraday Target 1 | 204.33 |
| Intraday Target 2 | 207.19 |
| Intraday Target 3 | 209.40333333333 |
| Intraday Target 4 | 212.26 |
| Intraday Target 5 | 214.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.04 (-1.17%) | 211.27 | 206.55 - 211.62 | 1.6417 times | Thu 29 October 2026 | 212.52 (-1.24%) | 210.17 | 207.39 - 213.45 | 0.7463 times | Wed 28 October 2026 | 215.18 (0%) | 213.40 | 213.32 - 217.30 | 1.6323 times | Tue 27 October 2026 | 215.18 (-0.58%) | 217.40 | 213.75 - 217.40 | 2.0092 times | Mon 26 October 2026 | 216.43 (0.47%) | 215.91 | 214.48 - 217.49 | 1.1863 times | Fri 23 October 2026 | 215.42 (0.89%) | 212.21 | 211.69 - 216.22 | 0.6059 times | Thu 22 October 2026 | 213.52 (1.25%) | 208.00 | 207.01 - 214.11 | 0.8538 times | Wed 21 October 2026 | 210.88 (1.82%) | 208.45 | 206.05 - 211.37 | 1.0196 times | Tue 20 October 2026 | 207.12 (3.02%) | 201.99 | 200.00 - 207.45 | 0.1752 times | Mon 19 October 2026 | 201.05 (1.45%) | 198.51 | 197.77 - 201.66 | 0.1297 times | Fri 16 October 2026 | 198.17 (-3.58%) | 206.43 | 196.70 - 207.61 | 2.7069 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 202.83 and 213.77
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 211.36 |
| Weekly Target 4 | 216.17 |
| Weekly Target 5 | 222.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.04 (-2.5%) | 215.91 | 206.55 - 217.49 | 1.9108 times | Fri 23 October 2026 | 215.42 (8.7%) | 198.51 | 197.77 - 216.22 | 0.7372 times | Fri 16 October 2026 | 198.17 (-3.17%) | 205.98 | 196.31 - 207.61 | 1.3144 times | Fri 09 October 2026 | 204.65 (3.4%) | 197.96 | 197.96 - 204.81 | 1.1419 times | Fri 02 October 2026 | 197.93 (1.09%) | 193.30 | 189.73 - 201.72 | 1.1476 times | Fri 25 September 2026 | 195.79 (-0.68%) | 199.43 | 195.65 - 203.68 | 0.5233 times | Fri 18 September 2026 | 197.13 (0.92%) | 197.49 | 196.61 - 206.00 | 0.4776 times | Fri 11 September 2026 | 195.34 (-3.85%) | 201.68 | 192.55 - 201.68 | 0.6282 times | Fri 04 September 2026 | 203.16 (-2.89%) | 208.38 | 200.48 - 210.14 | 0.8752 times | Fri 28 August 2026 | 209.20 (3.65%) | 201.07 | 196.18 - 211.34 | 1.2438 times | Fri 21 August 2026 | 201.83 (0.74%) | 198.47 | 195.72 - 202.07 | 0.4587 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 201.77 and 225.76
| Monthly Target 1 | 183.02 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 207.01 |
| Monthly Target 4 | 220.52 |
| Monthly Target 5 | 231 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.04 (7.97%) | 194.49 | 193.50 - 217.49 | 1.0601 times | Wed 30 September 2026 | 194.54 (-7.3%) | 208.27 | 189.73 - 208.35 | 0.5791 times | Mon 31 August 2026 | 209.86 (14.98%) | 185.59 | 185.59 - 211.34 | 0.7465 times | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.4483 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.6788 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.0118 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 1.817 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.4814 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.4356 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.7414 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1383 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 172.62 and 254.92
| Yearly Target 1 | 105.27 |
| Yearly Target 2 | 157.66 |
| Yearly Target 3 | 187.57333333333 |
| Yearly Target 4 | 239.96 |
| Yearly Target 5 | 269.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 210.04 (12.24%) | 188.74 | 135.19 - 217.49 | 2.1054 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.0507 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6027 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6225 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0027 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.8695 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0059 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.0569 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5015 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1822 times | Fri 30 December 2016 | 54.54 (0%) | 54.53 | 0.00 - 56.58 | 0.0541 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 195, while middle bands are at 201 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.4 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 213.87 |
| 12 day DMA | 210.09 |
| 20 day DMA | 206.74 |
| 35 day DMA | 203.2 |
| 50 day DMA | 202.85 |
| 100 day DMA | 190.98 |
| 150 day DMA | 179.63 |
| 200 day DMA | 174.15 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.37 | 213.53 | 214.03 |
| 12 day EMA | 210.34 | 210.4 | 210.02 |
| 20 day EMA | 207.97 | 207.75 | 207.25 |
| 35 day EMA | 205.71 | 205.45 | 205.03 |
| 50 day EMA | 203.57 | 203.31 | 202.93 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.87 | 214.95 | 215.15 |
| 12 day SMA | 210.09 | 209.08 | 208.32 |
| 20 day SMA | 206.74 | 206.14 | 205.48 |
| 35 day SMA | 203.2 | 202.78 | 202.23 |
| 50 day SMA | 202.85 | 202.64 | 202.39 |
| 100 day SMA | 190.98 | 190.54 | 190.1 |
| 150 day SMA | 179.63 | 179.16 | 178.7 |
| 200 day SMA | 174.15 | 174.04 | 173.93 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
