Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 181.6 and 184.86
| Intraday Target 1 | 179.03 |
| Intraday Target 2 | 180.9 |
| Intraday Target 3 | 182.29333333333 |
| Intraday Target 4 | 184.16 |
| Intraday Target 5 | 185.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 182.76 (-2.52%) | 182.71 | 180.43 - 183.69 | 1.6825 times | Mon 01 June 2026 | 187.49 (5.81%) | 179.00 | 178.87 - 187.79 | 1.3314 times | Fri 29 May 2026 | 177.20 (4.51%) | 170.50 | 170.50 - 177.29 | 1.2506 times | Thu 28 May 2026 | 169.55 (2.52%) | 166.03 | 165.72 - 170.21 | 0.605 times | Wed 27 May 2026 | 165.38 (-0.42%) | 164.53 | 164.53 - 167.24 | 1.2833 times | Tue 26 May 2026 | 166.07 (0.69%) | 166.04 | 164.00 - 167.28 | 0.6794 times | Fri 22 May 2026 | 164.94 (1.9%) | 162.83 | 162.83 - 166.33 | 0.3854 times | Thu 21 May 2026 | 161.87 (-0.11%) | 160.56 | 159.05 - 162.30 | 0.533 times | Wed 20 May 2026 | 162.05 (1.61%) | 156.49 | 156.49 - 162.09 | 0.6639 times | Tue 19 May 2026 | 159.48 (-0.06%) | 160.82 | 158.63 - 162.74 | 1.5857 times | Mon 18 May 2026 | 159.58 (1.75%) | 156.37 | 155.83 - 160.09 | 0.987 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 180.82 and 189.74
| Weekly Target 1 | 174.22 |
| Weekly Target 2 | 178.49 |
| Weekly Target 3 | 183.14 |
| Weekly Target 4 | 187.41 |
| Weekly Target 5 | 192.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 182.76 (3.14%) | 179.00 | 178.87 - 187.79 | 0.5254 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 0.6657 times | Fri 22 May 2026 | 164.94 (5.16%) | 156.37 | 155.83 - 166.33 | 0.7244 times | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 0.746 times | Fri 08 May 2026 | 162.91 (3.87%) | 157.57 | 157.03 - 164.52 | 0.9406 times | Fri 01 May 2026 | 156.84 (3.63%) | 150.73 | 148.01 - 157.39 | 0.9483 times | Fri 24 April 2026 | 151.34 (-1.52%) | 152.39 | 145.10 - 160.22 | 2.3779 times | Fri 17 April 2026 | 153.67 (13.1%) | 135.36 | 135.20 - 155.51 | 1.774 times | Fri 10 April 2026 | 135.87 (-6.24%) | 144.92 | 135.19 - 150.87 | 0.8074 times | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.4904 times | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.4458 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 180.82 and 189.74
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 178.49 |
| Monthly Target 3 | 183.14 |
| Monthly Target 4 | 187.41 |
| Monthly Target 5 | 192.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 182.76 (3.14%) | 179.00 | 178.87 - 187.79 | 0.212 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.3221 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.3741 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.9357 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.8758 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9688 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1807 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2339 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.296 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.601 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.2666 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 130.33 and 187.63
| Yearly Target 1 | 112.85 |
| Yearly Target 2 | 147.8 |
| Yearly Target 3 | 170.14666666667 |
| Yearly Target 4 | 205.1 |
| Yearly Target 5 | 227.45 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 182.76 (-2.34%) | 188.74 | 135.19 - 192.49 | 1.5063 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1305 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6485 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6697 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0788 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.0114 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0822 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1371 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5395 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.196 times | Fri 30 December 2016 | 54.54 (0%) | 45.90 | 0.00 - 56.58 | 0.1191 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 148, while middle bands are at 156 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.66 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 167.77 |
| 20 day DMA | 164.33 |
| 35 day DMA | 159.21 |
| 50 day DMA | 154.27 |
| 100 day DMA | 158.3 |
| 150 day DMA | 168.83 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.97 | 175.58 | 169.63 |
| 12 day EMA | 170.62 | 168.41 | 164.94 |
| 20 day EMA | 166.13 | 164.38 | 161.95 |
| 35 day EMA | 160.64 | 159.34 | 157.68 |
| 50 day EMA | 156.17 | 155.09 | 153.77 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 173.14 | 168.63 |
| 12 day SMA | 167.77 | 165.58 | 162.81 |
| 20 day SMA | 164.33 | 163.2 | 161.67 |
| 35 day SMA | 159.21 | 158.05 | 156.57 |
| 50 day SMA | 154.27 | 153.56 | 152.8 |
| 100 day SMA | 158.3 | 158.37 | 158.37 |
| 150 day SMA | 168.83 | 168.92 | 169.01 |
| 200 day SMA | 175.24 | 175.23 | 175.18 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
