ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 149.51 and 151.03

Intraday Target 1149.22
Intraday Target 2149.79
Intraday Target 3150.74333333333
Intraday Target 4151.31
Intraday Target 5152.26

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 150.35 (0.47%) 151.09 150.18 - 151.70 0.5535 times
Fri 13 March 2026 149.64 (-0.27%) 150.75 148.76 - 152.38 0.7872 times
Thu 12 March 2026 150.04 (-1.92%) 151.29 149.85 - 154.07 0.7682 times
Wed 11 March 2026 152.98 (0.07%) 153.82 150.84 - 156.13 0.6655 times
Tue 10 March 2026 152.88 (-2.12%) 156.40 151.47 - 156.40 0.9865 times
Mon 09 March 2026 156.19 (-0.1%) 153.00 151.14 - 156.90 1.1714 times
Fri 06 March 2026 156.35 (-0.93%) 155.18 154.55 - 157.21 1.2956 times
Thu 05 March 2026 157.82 (1.1%) 155.59 155.59 - 159.51 1.354 times
Wed 04 March 2026 156.10 (1.71%) 154.46 153.51 - 156.80 1.6307 times
Tue 03 March 2026 153.47 (0.85%) 148.69 148.01 - 154.79 0.7873 times
Mon 02 March 2026 152.18 (1.08%) 147.72 147.28 - 152.85 2.8928 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 149.51 and 151.03

Weekly Target 1149.22
Weekly Target 2149.79
Weekly Target 3150.74333333333
Weekly Target 4151.31
Weekly Target 5152.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 150.35 (0.47%) 151.09 150.18 - 151.70 0.1255 times
Fri 13 March 2026 149.64 (-4.29%) 153.00 148.76 - 156.90 0.9926 times
Fri 06 March 2026 156.35 (3.85%) 147.72 147.28 - 159.51 1.8044 times
Fri 27 February 2026 150.55 (0.76%) 147.96 141.56 - 154.25 1.209 times
Fri 20 February 2026 149.41 (-1.37%) 150.53 146.97 - 153.88 0.6002 times
Fri 13 February 2026 151.49 (0%) 149.48 148.92 - 153.01 0.1597 times
Fri 13 February 2026 151.49 (-2.66%) 154.37 146.55 - 161.09 2.1273 times
Fri 06 February 2026 155.63 (-6.88%) 166.38 147.50 - 168.84 1.118 times
Fri 30 January 2026 167.12 (-7.2%) 180.01 166.41 - 181.55 1.3593 times
Fri 23 January 2026 180.08 (-0.4%) 177.00 174.64 - 181.91 0.5041 times
Fri 16 January 2026 180.80 (-4.98%) 189.25 180.80 - 191.96 0.4954 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 148.82 and 161.05

Monthly Target 1140.15
Monthly Target 2145.25
Monthly Target 3152.38
Monthly Target 4157.48
Monthly Target 5164.61

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 150.35 (-0.13%) 147.72 147.28 - 159.51 1.7085 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 3.0483 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.5262 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.2847 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.3685 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.4664 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.9468 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.4336 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.5483 times
Mon 30 June 2025 189.82 (5.99%) 178.95 176.92 - 190.26 0.6687 times
Fri 30 May 2025 179.10 (9.87%) 166.46 163.31 - 183.69 1.0549 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 120.49 and 171.42

Yearly Target 1110.54
Yearly Target 2130.44
Yearly Target 3161.46666666667
Yearly Target 4181.37
Yearly Target 5212.4

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 16 March 2026 150.35 (-19.66%) 188.74 141.56 - 192.49 0.7428 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.2395 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.7109 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.7405 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.2047 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 2.1872 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.1626 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.2216 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5796 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.2106 times
Fri 30 December 2016 54.54 (0%) 46.29 0.00 - 56.58 0.1834 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.35 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 151.18
12 day DMA 153.21
20 day DMA 151.46
35 day DMA 154.99
50 day DMA 163.93
100 day DMA 177.11
150 day DMA 182.73
200 day DMA 183.73

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA151.26151.71152.75
12 day EMA152.26152.61153.15
20 day EMA153.53153.87154.32
35 day EMA159.1159.62160.21
50 day EMA164.67165.25165.89

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA151.18152.35153.69
12 day SMA153.21153.49153.51
20 day SMA151.46151.52151.61
35 day SMA154.99155.87156.74
50 day SMA163.93164.6165.35
100 day SMA177.11177.6178.06
150 day SMA182.73182.91183.1
200 day SMA183.73183.89184.03

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top