ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSW Historical charts - SPDR S&P Software & Services ETF

Historical charts for Stock XSW - Share SPDR S&P Software & Services ETF trades in AMEX

Moving Averages for

  • 5Day Average: 199.83
  • 12Day Average: 199.61
  • 20Day Average: 201.6
  • 50Day Average: 192.55
  • 100Day Average: 179.76
  • 150Day Average: 169.43

XSW Indicators & signals

Indicator MACD (12,26,9)

199.95, 198.54, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.52, 32.1, 28.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 201.35 199.31 to 201.87 2.14% 0.54 times
18 Fri Sep 2026 197.13 196.61 to 200.27 -1.51% 0.68 times
17 Thu Sep 2026 200.16 199.41 to 201.19 0.54% 0.52 times
16 Wed Sep 2026 199.09 198.13 to 201.07 -1.15% 0.85 times
15 Tue Sep 2026 201.40 200.39 to 206.00 -1.41% 1.12 times
14 Mon Sep 2026 204.27 197.49 to 204.70 4.57% 0.73 times
11 Fri Sep 2026 195.34 194.50 to 195.98 0.98% 0.49 times
10 Thu Sep 2026 193.45 192.55 to 195.49 -0.44% 0.76 times
09 Wed Sep 2026 194.30 194.06 to 197.23 -1.81% 1.36 times
08 Tue Sep 2026 197.88 196.62 to 201.68 -2.6% 2.53 times
04 Fri Sep 2026 203.16 201.14 to 204.76 -2.22% 0.95 times
03 Thu Sep 2026 207.77 205.33 to 208.35 2.71% 0.96 times

Technical analysis forecast of XSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSW XSW at this time. Stock is rising and might rise more.

It appears as if XSW XSW gave a large move recently.

Stock of XSW (XSW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XSW is bullish for shortterm, and stock might move up till 204.3 or till 210. Use a stoploss of 199.5 and if this stock hits its stoploss, then it can fall down till 194.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSW Historical charts - Share SPDR S&P Software & Services ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XSW Historical charts - Share SPDR S&P Software & Services ETF

 

Back to top