ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSW Historical charts - SPDR S&P Software & Services ETF

Historical charts for Stock XSW - Share SPDR S&P Software & Services ETF trades in AMEX

Moving Averages for

  • 5Day Average: 148.29
  • 12Day Average: 151.45
  • 20Day Average: 156.84
  • 50Day Average: 175.18
  • 100Day Average: 184.06
  • 150Day Average: 186.25

XSW Indicators & signals

Indicator MACD (12,26,9)

151.86, 160.3, -8.28
Indicator MACD is in negative zone

Indicator ADX (14)

56.46, 11.94, 42.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of XSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 141.84 141.56 to 147.96 -5.07% 0.73 times
20 Fri Feb 2026 149.41 149.00 to 153.88 -0.76% 0.76 times
19 Thu Feb 2026 150.55 148.50 to 150.55 -0.18% 0.4 times
18 Wed Feb 2026 150.82 148.09 to 151.80 1.34% 0.38 times
17 Tue Feb 2026 148.83 146.97 to 151.17 -1.76% 0.54 times
13 Fri Feb 2026 151.49 148.92 to 153.01 0% 0.55 times
13 Fri Feb 2026 151.49 148.92 to 153.01 1.92% 0.55 times
12 Thu Feb 2026 148.63 146.55 to 154.08 -2.78% 1.89 times
11 Wed Feb 2026 152.88 151.19 to 159.45 -3.57% 4.14 times
10 Tue Feb 2026 158.54 157.82 to 161.09 0.79% 0.18 times
09 Mon Feb 2026 157.30 153.80 to 157.73 1.07% 0.61 times
06 Fri Feb 2026 155.63 150.25 to 155.63 4.98% 0.64 times

Technical analysis forecast for XSW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XSW XSW at this time. Stock is falling and might fall more.

It appears as if XSW XSW gave a large move recently.

Stock of XSW (XSW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XSW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XSW stays below 147.2, but if it comes above 147.2, then a intra day buy could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 135.5 as target. However if you take a buy trade in XSW, then use 147.2 as stoploss and 156.93 as target.

Tomorrow's movement Prediction of XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.74

Tomorrow's movement Prediction of XSW is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSW Historical charts - Share SPDR S&P Software & Services ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XSW Historical charts - Share SPDR S&P Software & Services ETF

 

Back to top