ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSW Historical charts - SPDR S&P Software & Services ETF

Historical charts for Stock XSW - Share SPDR S&P Software & Services ETF trades in AMEX

Moving Averages for

  • 5Day Average: 160.35
  • 12Day Average: 157.69
  • 20Day Average: 155.78
  • 50Day Average: 150.67
  • 100Day Average: 160.93
  • 150Day Average: 171.31

XSW Indicators & signals

Indicator MACD (12,26,9)

157.78, 154.7, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

7.36, 28.7, 24.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 156.10 155.56 to 158.77 -2.37% 0.15 times
11 Mon May 2026 159.89 159.21 to 162.15 -1.85% 0.75 times
08 Fri May 2026 162.91 157.83 to 162.91 -0.16% 0.39 times
07 Thu May 2026 163.17 161.43 to 164.52 2.17% 1.74 times
06 Wed May 2026 159.70 157.44 to 160.36 -0.01% 0.4 times
06 Wed May 2026 159.71 157.44 to 160.36 -0.68% 0.69 times
05 Tue May 2026 160.81 157.91 to 161.04 0.35% 0.98 times
04 Mon May 2026 160.25 157.03 to 161.79 2.17% 1.06 times
01 Fri May 2026 156.84 153.92 to 157.39 3.68% 0.97 times
30 Thu Apr 2026 151.28 148.01 to 151.68 0.27% 1.69 times
29 Wed Apr 2026 150.88 148.73 to 150.88 0.06% 1.33 times
28 Tue Apr 2026 150.79 150.31 to 152.70 -0.13% 0.34 times

Technical analysis forecast of XSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSW XSW at this time. Stock is rising and might rise more.

It appears as if XSW XSW gave a large move recently.

Stock of XSW (XSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XSW is bullish for shortterm, and stock might move up till 160.2 or till 165.6. Use a stoploss of 155.74 and if this stock hits its stoploss, then it can fall down till 151.25

Tomorrow's movement Prediction of XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSW Historical charts - Share SPDR S&P Software & Services ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSW Historical charts - Share SPDR S&P Software & Services ETF

 

Back to top