ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XSW Historical charts - SPDR S&P Software & Services ETF

Historical charts for Stock XSW - Share SPDR S&P Software & Services ETF trades in AMEX

Moving Averages for

  • 5Day Average: 213.87
  • 12Day Average: 210.09
  • 20Day Average: 206.74
  • 50Day Average: 202.85
  • 100Day Average: 191.04
  • 150Day Average: 179.96

XSW Indicators & signals

Indicator MACD (12,26,9)

210.34, 206.49, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

15.83, 26.99, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XSW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 210.04 206.55 to 211.62 -1.17% 1.48 times
29 Thu Oct 2026 212.52 207.39 to 213.45 -1.24% 0.67 times
28 Wed Oct 2026 215.18 213.32 to 217.30 0% 1.48 times
27 Tue Oct 2026 215.18 213.75 to 217.40 -0.58% 1.82 times
26 Mon Oct 2026 216.43 214.48 to 217.49 0.47% 1.07 times
23 Fri Oct 2026 215.42 211.69 to 216.22 0.89% 0.55 times
22 Thu Oct 2026 213.52 207.01 to 214.11 1.25% 0.77 times
21 Wed Oct 2026 210.88 206.05 to 211.37 1.82% 0.92 times
20 Tue Oct 2026 207.12 200.00 to 207.45 3.02% 0.16 times
19 Mon Oct 2026 201.05 197.77 to 201.66 1.45% 0.12 times
16 Fri Oct 2026 198.17 196.70 to 207.61 -3.58% 2.45 times
15 Thu Oct 2026 205.52 196.31 to 205.68 3.84% 0.7 times

Technical analysis forecast of XSW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XSW XSW at this time. Stock is rising and might rise more.

It appears as if XSW XSW gave a large move recently.

Stock of XSW (XSW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XSW is bullish for shortterm, and stock might move up till 214.1 or till 221.5. Use a stoploss of 207.9 and if this stock hits its stoploss, then it can fall down till 201.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XSW Historical charts - Share SPDR S&P Software & Services ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XSW Historical charts - Share SPDR S&P Software & Services ETF

 

Back to top