Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR S&P Software & Services ETF XSW technical analysis buy or sell
Munafa technical analysis SPDR S&P Software & Services ETF XSW technical analysis buy or sell Analysis of SPDR S&P Software & Services ETF XSW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Mar | 150.35 | 151.09 | 151.70 | 150.18 |
| 13 Fri Mar | 149.64 | 150.75 | 152.38 | 148.76 |
| 12 Thu Mar | 150.04 | 151.29 | 154.07 | 149.85 |
| 11 Wed Mar | 152.98 | 153.82 | 156.13 | 150.84 |
| 10 Tue Mar | 152.88 | 156.40 | 156.40 | 151.47 |
Stock of SPDR S&P Software & Services ETF closed at 150.35 and it opened at 151.09
It moved inside a range of 150.18 and 151.70
52 week High is 205.76 and 52 week Low is 141.56
Financial Year High is 150.35 and Low is 150.18
This year High is 192.49 and Low is 141.56
SPDR S&P Software & Services ETF XSW Daily Analysis to buy or sell
As per my analysis of SPDR S&P Software & Services ETF XSW, 12 day returns for SPDR S&P Software & Services ETF XSW have been negative, with total returns of -0.20000000000002, which is -0.13% with investment starting at 150.55.
An investment of 100,000 bucks in SPDR S&P Software & Services ETF would have become 99870 bucks today.
SPDR S&P Software & Services ETF XSW moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
SPDR S&P Software & Services ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P Software & Services ETF XSW at this time.
It appears as if SPDR S&P Software & Services ETF XSW gave a large move recently.
Stock of SPDR S&P Software & Services ETF (XSW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR S&P Software & Services ETF is bearish for shortterm, and stock might move down till 147.8 or till 143.4. Use a stoploss of 151.46 and if the stock hits stoploss, then it can shoot up till 155.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Software & Services ETF XSW
Candle stick analysis of SPDR S&P Software & Services ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.4
SPDR S&P Software & Services ETF is moving towards a low expiry
SPDR S&P Software & Services ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P Software & Services ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.1
SPDR S&P Software & Services ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 1.8
SPDR S&P Software & Services ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 3.5 HC: 2.1 LC: 1.4 OC: 1.5
SPDR S&P Software & Services ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 0
SPDR S&P Software & Services ETF is moving towards a low expiry
SPDR S&P Software & Services ETF is forming a DOJI candle
SPDR S&P Software & Services ETF XSW Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Software & Services ETF XSW, 12 week returns for SPDR S&P Software & Services ETF XSW have been negative, with total returns of -39.93, which is -20.98% with investment starting at 190.28.
An investment of 100,000 bucks in SPDR S&P Software & Services ETF would have become 79020 bucks today.
SPDR S&P Software & Services ETF XSW moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Software & Services ETF XSW
Candle stick analysis of SPDR S&P Software & Services ETF as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.4
SPDR S&P Software & Services ETF is moving towards a low expiry
SPDR S&P Software & Services ETF is forming a DOJI candle
Candle stick analysis of SPDR S&P Software & Services ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 2.6
SPDR S&P Software & Services ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 8.3 HC: 2 LC: 6.2 OC: 8
SPDR S&P Software & Services ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 9 HC: 2.5 LC: 6.4 OC: 4.3
SPDR S&P Software & Services ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 4.7 HC: 3 LC: 1.7 OC: 2.2
SPDR S&P Software & Services ETF is moving towards a low expiry
SPDR S&P Software & Services ETF XSW Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Software & Services ETF XSW, 12 month returns for SPDR S&P Software & Services ETF XSW have been negative, with total returns of -12.77, which is -7.83% with investment starting at 163.12.
An investment of 100,000 bucks in SPDR S&P Software & Services ETF would have become 92170 bucks today.
SPDR S&P Software & Services ETF XSW moves in a range of 8.9 points on a month to month basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish month, and a total of 8.9 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Software & Services ETF XSW
Candle stick analysis of SPDR S&P Software & Services ETF as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 8.3 HC: 6.1 LC: 2.1 OC: 8
SPDR S&P Software & Services ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 19.3 HC: 12.2 LC: 6.4 OC: 1.5
SPDR S&P Software & Services ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 15.7 HC: 15.2 LC: 0.4 OC: 1.2
SPDR S&P Software & Services ETF is moving towards a low expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 7.2 HC: 3 LC: 4.1 OC: 7.2
SPDR S&P Software & Services ETF is moving towards a high expiry
Candle stick analysis of SPDR S&P Software & Services ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Software & Services ETF are:
HL: 12.1 HC: 4.6 LC: 7.1 OC: 0.5
SPDR S&P Software & Services ETF is moving towards a high expiry
SPDR S&P Software & Services ETF is forming a DOJI candle
Videos related to: Munafa technical analysis SPDR S&P Software & Services ETF XSW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
