PVM Price Volume Measure charts SPDR S&P Software & Services ETF XSW share AMEX Stock Exchange

Stock XSW - Share SPDR S&P Software & Services ETF trades in AMEX

Daily Support: 164.93
Daily Resistance: 168.6
5 Day Moving Average is 174.94
20 Day Moving Average is 182.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.88%	169.06	167.12	170.08	166.41	25.22%
Thu 29 Jan 2026	-4.1%	175.65	170.32	175.66	168.68	190.62%
Wed 28 Jan 2026	-0.4%	180.04	177.60	180.14	177.09	102.31%
Tue 27 Jan 2026	-1.67%	181.42	178.31	181.42	177.11	1270.85%
Mon 26 Jan 2026	0.69%	180.01	181.33	181.55	180.01	-36.87%
Fri 23 Jan 2026	-0.33%	180.54	180.08	181.91	179.78	41.18%
Thu 22 Jan 2026	2.13%	178.54	180.67	180.67	178.54	100.91%
Wed 21 Jan 2026	0.56%	176.60	176.90	178.31	174.64	176.71%
Tue 20 Jan 2026	-2.7%	177.00	175.92	178.86	175.90	42.23%
Fri 16 Jan 2026	-1.23%	183.84	180.80	183.84	180.80	93.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Software & Services ETF XSW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!