PVM Price Volume Measure charts SPDR S&P Software & Services ETF XSW share AMEX Stock Exchange

Stock XSW - Share SPDR S&P Software & Services ETF trades in AMEX

Daily Support: 149.51
Daily Resistance: 151.03
5 Day Moving Average is 151.18
20 Day Moving Average is 151.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.47%	151.09	150.35	151.70	150.18	48.69%
Fri 13 Mar 2026	-0.27%	150.75	149.64	152.38	148.76	111.47%
Thu 12 Mar 2026	-1.92%	151.29	150.04	154.07	149.85	106.37%
Wed 11 Mar 2026	0.07%	153.82	152.98	156.13	150.84	78.76%
Tue 10 Mar 2026	-2.12%	156.40	152.88	156.40	151.47	165.01%
Mon 09 Mar 2026	-0.1%	153.00	156.19	156.90	151.14	214.68%
Fri 06 Mar 2026	-0.93%	155.18	156.35	157.21	154.55	248.04%
Thu 05 Mar 2026	1.1%	155.59	157.82	159.51	155.59	263.71%
Wed 04 Mar 2026	1.71%	154.46	156.10	156.80	153.51	338.05%
Tue 03 Mar 2026	0.85%	148.69	153.47	154.79	148.01	111.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Software & Services ETF XSW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!