PVM Price Volume Measure charts SPDR S&P Software & Services ETF XSW share AMEX Stock Exchange

Stock XSW - Share SPDR S&P Software & Services ETF trades in AMEX

Daily Support: 190.7
Daily Resistance: 192.56
5 Day Moving Average is 187.57
20 Day Moving Average is 185.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.15%	189.87	191.56	191.70	189.84	-75.25%
Wed 03 Dec 2025	1.98%	186.11	189.39	189.39	185.86	-75.17%
Tue 02 Dec 2025	0.51%	186.51	185.72	187.39	185.72	-77.89%
Mon 01 Dec 2025	-0.87%	183.70	184.77	185.91	183.70	-70.21%
Fri 28 Nov 2025	1.25%	184.30	186.39	186.69	184.30	-59.2%
Wed 26 Nov 2025	-0.27%	184.90	184.08	185.13	183.79	-54.66%
Tue 25 Nov 2025	1.98%	181.09	184.57	184.70	180.78	-72.01%
Mon 24 Nov 2025	1.42%	179.37	180.98	180.98	178.53	-96.35%
Fri 21 Nov 2025	1.73%	175.52	178.44	179.37	174.03	3.39%
Thu 20 Nov 2025	-2.14%	182.89	175.40	183.50	175.37	-57.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Software & Services ETF XSW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!