SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 151.86 and 156.11
| Intraday Target 1 | 148.4 |
| Intraday Target 2 | 151.06 |
| Intraday Target 3 | 152.65333333333 |
| Intraday Target 4 | 155.31 |
| Intraday Target 5 | 156.9 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.71 (2.62%) | 150.00 | 150.00 - 154.25 | 1.218 times | Wed 25 February 2026 | 149.79 (2.84%) | 147.10 | 145.60 - 150.00 | 0.8033 times | Tue 24 February 2026 | 145.66 (2.69%) | 141.92 | 141.92 - 147.11 | 1.2307 times | Mon 23 February 2026 | 141.84 (-5.07%) | 147.96 | 141.56 - 147.96 | 1.263 times | Fri 20 February 2026 | 149.41 (-0.76%) | 149.75 | 149.00 - 153.88 | 1.3066 times | Thu 19 February 2026 | 150.55 (-0.18%) | 149.73 | 148.50 - 150.55 | 0.6855 times | Wed 18 February 2026 | 150.82 (1.34%) | 149.23 | 148.09 - 151.80 | 0.6533 times | Tue 17 February 2026 | 148.83 (-1.76%) | 150.53 | 146.97 - 151.17 | 0.9353 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.9526 times | Fri 13 February 2026 | 151.49 (1.92%) | 149.48 | 148.92 - 153.01 | 0.9517 times | Thu 12 February 2026 | 148.63 (-2.78%) | 154.08 | 146.55 - 154.08 | 3.2565 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 147.64 and 160.33
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 149.84 |
| Weekly Target 4 | 158.12 |
| Weekly Target 5 | 162.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.71 (2.88%) | 147.96 | 141.56 - 154.25 | 1.0211 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.8098 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.2154 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 2.8698 times | Fri 06 February 2026 | 155.63 (-6.88%) | 166.38 | 147.50 - 168.84 | 1.5082 times | Fri 30 January 2026 | 167.12 (-7.2%) | 180.01 | 166.41 - 181.55 | 1.8337 times | Fri 23 January 2026 | 180.08 (-0.4%) | 177.00 | 174.64 - 181.91 | 0.68 times | Fri 16 January 2026 | 180.80 (-4.98%) | 189.25 | 180.80 - 191.96 | 0.6683 times | Fri 09 January 2026 | 190.28 (3.55%) | 184.44 | 184.44 - 192.49 | 0.2172 times | Fri 02 January 2026 | 183.76 (-3.87%) | 190.24 | 182.91 - 191.97 | 0.1764 times | Fri 26 December 2025 | 191.16 (0.31%) | 192.59 | 190.11 - 194.92 | 0.2337 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 134 and 161.28
| Monthly Target 1 | 127.42 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 154.70333333333 |
| Monthly Target 4 | 167.85 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.71 (-8.02%) | 166.38 | 141.56 - 168.84 | 3.0654 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.6805 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.3135 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.4058 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.5135 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.0425 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.4774 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.6037 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.7363 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.1615 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.3471 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 122.17 and 173.1
| Yearly Target 1 | 111.66 |
| Yearly Target 2 | 132.68 |
| Yearly Target 3 | 162.58666666667 |
| Yearly Target 4 | 183.61 |
| Yearly Target 5 | 213.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 153.71 (-17.86%) | 188.74 | 141.56 - 192.49 | 0.5217 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.2691 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.7279 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.7582 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.2335 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.2394 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.1904 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.2507 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5935 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.2156 times | Fri 30 December 2016 | 54.54 (7.53%) | 49.53 | 0.00 - 56.58 | 0.1937 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.65
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.06 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 148.08 |
| 12 day DMA | 149.59 |
| 20 day DMA | 152.99 |
| 35 day DMA | 165.41 |
| 50 day DMA | 172.66 |
| 100 day DMA | 182.62 |
| 150 day DMA | 185.38 |
| 200 day DMA | 185.36 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 147.88 | 146.92 |
| 12 day EMA | 151.2 | 150.74 | 150.91 |
| 20 day EMA | 155.18 | 155.33 | 155.91 |
| 35 day EMA | 162.88 | 163.42 | 164.22 |
| 50 day EMA | 171.92 | 172.66 | 173.59 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.08 | 147.45 | 147.66 |
| 12 day SMA | 149.59 | 149.99 | 150.62 |
| 20 day SMA | 152.99 | 153.82 | 155.21 |
| 35 day SMA | 165.41 | 166.49 | 167.63 |
| 50 day SMA | 172.66 | 173.33 | 174.18 |
| 100 day SMA | 182.62 | 183.07 | 183.54 |
| 150 day SMA | 185.38 | 185.66 | 185.94 |
| 200 day SMA | 185.36 | 185.45 | 185.54 |


