Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 194.58 and 197.54
| Intraday Target 1 | 192.23 |
| Intraday Target 2 | 193.97 |
| Intraday Target 3 | 195.18666666667 |
| Intraday Target 4 | 196.93 |
| Intraday Target 5 | 198.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 195.72 (2.72%) | 193.44 | 193.44 - 196.40 | 1.4018 times | Thu 06 August 2026 | 190.53 (-1.52%) | 188.58 | 188.53 - 190.89 | 0.5472 times | Wed 05 August 2026 | 193.48 (0.08%) | 195.29 | 192.71 - 196.15 | 1.1566 times | Tue 04 August 2026 | 193.33 (2.79%) | 186.70 | 186.70 - 193.76 | 1.2999 times | Mon 03 August 2026 | 188.08 (3.05%) | 185.59 | 185.59 - 189.23 | 2.1588 times | Fri 31 July 2026 | 182.52 (0.48%) | 180.46 | 179.44 - 182.84 | 0.4982 times | Thu 30 July 2026 | 181.65 (-0.37%) | 181.23 | 177.69 - 181.65 | 1.1029 times | Wed 29 July 2026 | 182.32 (1.19%) | 179.81 | 179.81 - 185.52 | 0.5921 times | Tue 28 July 2026 | 180.17 (1.98%) | 177.12 | 176.38 - 182.09 | 0.2848 times | Mon 27 July 2026 | 176.67 (4.27%) | 172.98 | 172.98 - 177.93 | 0.9577 times | Fri 24 July 2026 | 169.44 (1.97%) | 167.39 | 167.39 - 170.45 | 2.4451 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 190.66 and 201.47
| Weekly Target 1 | 181.76 |
| Weekly Target 2 | 188.74 |
| Weekly Target 3 | 192.57 |
| Weekly Target 4 | 199.55 |
| Weekly Target 5 | 203.38 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 195.72 (7.23%) | 185.59 | 185.59 - 196.40 | 1.4613 times | Fri 31 July 2026 | 182.52 (7.72%) | 172.98 | 172.98 - 185.52 | 0.7648 times | Fri 24 July 2026 | 169.44 (-4.52%) | 176.24 | 165.45 - 180.85 | 1.113 times | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.4902 times | Fri 10 July 2026 | 177.04 (0.12%) | 175.54 | 171.47 - 182.45 | 0.808 times | Thu 02 July 2026 | 176.83 (5.34%) | 170.88 | 169.09 - 179.77 | 0.3745 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 0.9312 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.6177 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 1.0291 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 2.4101 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 1.5572 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 190.66 and 201.47
| Monthly Target 1 | 181.76 |
| Monthly Target 2 | 188.74 |
| Monthly Target 3 | 192.57 |
| Monthly Target 4 | 199.55 |
| Monthly Target 5 | 203.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 195.72 (7.23%) | 185.59 | 185.59 - 196.40 | 0.2374 times | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.5518 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.8355 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.2454 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.2364 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.8234 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.767 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9126 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1702 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2203 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2789 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 165.46 and 226.67
| Yearly Target 1 | 114.56 |
| Yearly Target 2 | 155.14 |
| Yearly Target 3 | 175.77 |
| Yearly Target 4 | 216.35 |
| Yearly Target 5 | 236.98 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 195.72 (4.58%) | 188.74 | 135.19 - 196.40 | 1.7233 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1016 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6319 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6526 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0512 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.96 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0546 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.108 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5258 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.191 times | Fri 30 December 2016 | 54.54 (0%) | 51.39 | 0.00 - 56.58 | 0.0893 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.29
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 165, while middle bands are at 173 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.95 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 192.23 |
| 12 day DMA | 183.34 |
| 20 day DMA | 180.79 |
| 35 day DMA | 176.49 |
| 50 day DMA | 174.78 |
| 100 day DMA | 163.34 |
| 150 day DMA | 164 |
| 200 day DMA | 170.69 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.45 | 189.32 | 188.71 |
| 12 day EMA | 186.17 | 184.44 | 183.33 |
| 20 day EMA | 182.73 | 181.36 | 180.39 |
| 35 day EMA | 178.64 | 177.63 | 176.87 |
| 50 day EMA | 175.65 | 174.83 | 174.19 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.23 | 189.59 | 187.81 |
| 12 day SMA | 183.34 | 181.11 | 179.91 |
| 20 day SMA | 180.79 | 179.86 | 179.29 |
| 35 day SMA | 176.49 | 175.53 | 174.85 |
| 50 day SMA | 174.78 | 174.17 | 173.68 |
| 100 day SMA | 163.34 | 162.88 | 162.47 |
| 150 day SMA | 164 | 163.96 | 163.96 |
| 200 day SMA | 170.69 | 170.69 | 170.74 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
