ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 151.86 and 156.11

Intraday Target 1148.4
Intraday Target 2151.06
Intraday Target 3152.65333333333
Intraday Target 4155.31
Intraday Target 5156.9

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 153.71 (2.62%) 150.00 150.00 - 154.25 1.218 times
Wed 25 February 2026 149.79 (2.84%) 147.10 145.60 - 150.00 0.8033 times
Tue 24 February 2026 145.66 (2.69%) 141.92 141.92 - 147.11 1.2307 times
Mon 23 February 2026 141.84 (-5.07%) 147.96 141.56 - 147.96 1.263 times
Fri 20 February 2026 149.41 (-0.76%) 149.75 149.00 - 153.88 1.3066 times
Thu 19 February 2026 150.55 (-0.18%) 149.73 148.50 - 150.55 0.6855 times
Wed 18 February 2026 150.82 (1.34%) 149.23 148.09 - 151.80 0.6533 times
Tue 17 February 2026 148.83 (-1.76%) 150.53 146.97 - 151.17 0.9353 times
Fri 13 February 2026 151.49 (0%) 149.48 148.92 - 153.01 0.9526 times
Fri 13 February 2026 151.49 (1.92%) 149.48 148.92 - 153.01 0.9517 times
Thu 12 February 2026 148.63 (-2.78%) 154.08 146.55 - 154.08 3.2565 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 147.64 and 160.33

Weekly Target 1137.15
Weekly Target 2145.43
Weekly Target 3149.84
Weekly Target 4158.12
Weekly Target 5162.53

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 153.71 (2.88%) 147.96 141.56 - 154.25 1.0211 times
Fri 20 February 2026 149.41 (-1.37%) 150.53 146.97 - 153.88 0.8098 times
Fri 13 February 2026 151.49 (0%) 149.48 148.92 - 153.01 0.2154 times
Fri 13 February 2026 151.49 (-2.66%) 154.37 146.55 - 161.09 2.8698 times
Fri 06 February 2026 155.63 (-6.88%) 166.38 147.50 - 168.84 1.5082 times
Fri 30 January 2026 167.12 (-7.2%) 180.01 166.41 - 181.55 1.8337 times
Fri 23 January 2026 180.08 (-0.4%) 177.00 174.64 - 181.91 0.68 times
Fri 16 January 2026 180.80 (-4.98%) 189.25 180.80 - 191.96 0.6683 times
Fri 09 January 2026 190.28 (3.55%) 184.44 184.44 - 192.49 0.2172 times
Fri 02 January 2026 183.76 (-3.87%) 190.24 182.91 - 191.97 0.1764 times
Fri 26 December 2025 191.16 (0.31%) 192.59 190.11 - 194.92 0.2337 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 134 and 161.28

Monthly Target 1127.42
Monthly Target 2140.57
Monthly Target 3154.70333333333
Monthly Target 4167.85
Monthly Target 5181.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 153.71 (-8.02%) 166.38 141.56 - 168.84 3.0654 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.6805 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.3135 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.4058 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.5135 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 1.0425 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.4774 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.6037 times
Mon 30 June 2025 189.82 (5.99%) 178.95 176.92 - 190.26 0.7363 times
Fri 30 May 2025 179.10 (9.87%) 166.46 163.31 - 183.69 1.1615 times
Wed 30 April 2025 163.01 (1.97%) 160.04 137.55 - 165.90 1.3471 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 122.17 and 173.1

Yearly Target 1111.66
Yearly Target 2132.68
Yearly Target 3162.58666666667
Yearly Target 4183.61
Yearly Target 5213.52

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 26 February 2026 153.71 (-17.86%) 188.74 141.56 - 192.49 0.5217 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.2691 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.7279 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.7582 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.2335 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 2.2394 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.1904 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.2507 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5935 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.2156 times
Fri 30 December 2016 54.54 (7.53%) 49.53 0.00 - 56.58 0.1937 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.65

Munafa value: 60 as on Thu 26 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.06 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 148.08
12 day DMA 149.59
20 day DMA 152.99
35 day DMA 165.41
50 day DMA 172.66
100 day DMA 182.62
150 day DMA 185.38
200 day DMA 185.36

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA149.82147.88146.92
12 day EMA151.2150.74150.91
20 day EMA155.18155.33155.91
35 day EMA162.88163.42164.22
50 day EMA171.92172.66173.59

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA148.08147.45147.66
12 day SMA149.59149.99150.62
20 day SMA152.99153.82155.21
35 day SMA165.41166.49167.63
50 day SMA172.66173.33174.18
100 day SMA182.62183.07183.54
150 day SMA185.38185.66185.94
200 day SMA185.36185.45185.54

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top