SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 195.04 and 198.7
| Intraday Target 1 | 194.34 |
| Intraday Target 2 | 195.74 |
| Intraday Target 3 | 198.00333333333 |
| Intraday Target 4 | 199.4 |
| Intraday Target 5 | 201.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.13 (-1.51%) | 200.27 | 196.61 - 200.27 | 0.6823 times | Thu 17 September 2026 | 200.16 (0.54%) | 199.41 | 199.41 - 201.19 | 0.5212 times | Wed 16 September 2026 | 199.09 (-1.15%) | 200.44 | 198.13 - 201.07 | 0.8547 times | Tue 15 September 2026 | 201.40 (-1.41%) | 206.00 | 200.39 - 206.00 | 1.1223 times | Mon 14 September 2026 | 204.27 (4.57%) | 197.49 | 197.49 - 204.70 | 0.727 times | Fri 11 September 2026 | 195.34 (0.98%) | 194.89 | 194.50 - 195.98 | 0.4906 times | Thu 10 September 2026 | 193.45 (-0.44%) | 192.63 | 192.55 - 195.49 | 0.757 times | Wed 09 September 2026 | 194.30 (-1.81%) | 197.23 | 194.06 - 197.23 | 1.3646 times | Tue 08 September 2026 | 197.88 (-2.6%) | 201.68 | 196.62 - 201.68 | 2.5278 times | Fri 04 September 2026 | 203.16 (-2.22%) | 204.76 | 201.14 - 204.76 | 0.9525 times | Thu 03 September 2026 | 207.77 (2.71%) | 205.33 | 205.33 - 208.35 | 0.9585 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 192.18 and 201.57
| Weekly Target 1 | 190.52 |
| Weekly Target 2 | 193.83 |
| Weekly Target 3 | 199.91333333333 |
| Weekly Target 4 | 203.22 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.13 (0.92%) | 197.49 | 196.61 - 206.00 | 0.6654 times | Fri 11 September 2026 | 195.34 (-3.85%) | 201.68 | 192.55 - 201.68 | 0.8753 times | Fri 04 September 2026 | 203.16 (-2.89%) | 208.38 | 200.48 - 210.14 | 1.2194 times | Fri 28 August 2026 | 209.20 (3.65%) | 201.07 | 196.18 - 211.34 | 1.7329 times | Fri 21 August 2026 | 201.83 (0.74%) | 198.47 | 195.72 - 202.07 | 0.6391 times | Fri 14 August 2026 | 200.35 (2.37%) | 194.74 | 193.54 - 204.27 | 1.2262 times | Fri 07 August 2026 | 195.72 (7.23%) | 185.59 | 185.59 - 196.40 | 1.3897 times | Fri 31 July 2026 | 182.52 (7.72%) | 172.98 | 172.98 - 185.52 | 0.7274 times | Fri 24 July 2026 | 169.44 (-4.52%) | 176.24 | 165.45 - 180.85 | 1.0585 times | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.4662 times | Fri 10 July 2026 | 177.04 (0.12%) | 175.54 | 171.47 - 182.45 | 0.7684 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 186.94 and 202.74
| Monthly Target 1 | 183.54 |
| Monthly Target 2 | 190.34 |
| Monthly Target 3 | 199.34333333333 |
| Monthly Target 4 | 206.14 |
| Monthly Target 5 | 215.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.13 (-6.07%) | 208.27 | 192.55 - 208.35 | 0.3726 times | Mon 31 August 2026 | 209.86 (14.98%) | 185.59 | 185.59 - 211.34 | 0.8456 times | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.5078 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.7689 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.1462 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.0582 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.6781 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.6261 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.8399 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1567 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2028 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 166.16 and 242.31
| Yearly Target 1 | 105.07 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 181.22 |
| Yearly Target 4 | 227.25 |
| Yearly Target 5 | 257.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.13 (5.34%) | 188.74 | 135.19 - 211.34 | 1.8815 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.0805 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6198 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6401 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0311 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.9226 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0344 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.0868 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5157 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1874 times | Fri 30 December 2016 | 54.54 (0%) | 53.10 | 0.00 - 56.58 | 0.0699 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 197 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.47 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 200.41 |
| 12 day DMA | 199.69 |
| 20 day DMA | 201.63 |
| 35 day DMA | 198.95 |
| 50 day DMA | 192.25 |
| 100 day DMA | 178.98 |
| 150 day DMA | 168.88 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.96 | 199.87 | 199.72 |
| 12 day EMA | 199.69 | 200.16 | 200.16 |
| 20 day EMA | 199.36 | 199.59 | 199.53 |
| 35 day EMA | 195.8 | 195.72 | 195.46 |
| 50 day EMA | 191.88 | 191.67 | 191.32 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.41 | 200.05 | 198.71 |
| 12 day SMA | 199.69 | 200.22 | 201.02 |
| 20 day SMA | 201.63 | 201.75 | 201.75 |
| 35 day SMA | 198.95 | 198.51 | 198 |
| 50 day SMA | 192.25 | 191.89 | 191.41 |
| 100 day SMA | 178.98 | 178.52 | 178.03 |
| 150 day SMA | 168.88 | 168.59 | 168.31 |
| 200 day SMA | 172.12 | 172.07 | 171.99 |


