ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 140.72 and 144.7

Intraday Target 1139.91
Intraday Target 2141.52
Intraday Target 3143.89333333333
Intraday Target 4145.5
Intraday Target 5147.87

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 143.12 (0.9%) 143.60 142.29 - 146.27 1.5398 times
Mon 13 April 2026 141.85 (4.4%) 135.36 135.20 - 142.08 2.8715 times
Fri 10 April 2026 135.87 (-2.81%) 139.88 135.19 - 140.29 1.6341 times
Thu 09 April 2026 139.80 (-3.11%) 143.14 138.51 - 143.47 0.8859 times
Wed 08 April 2026 144.29 (-0.46%) 149.71 143.94 - 150.87 0.607 times
Tue 07 April 2026 144.96 (-0.58%) 144.49 143.23 - 145.90 0.4589 times
Mon 06 April 2026 145.80 (0.61%) 144.92 144.48 - 146.18 0.2934 times
Thu 02 April 2026 144.91 (1.41%) 140.32 139.83 - 145.35 0.2685 times
Wed 01 April 2026 142.90 (0.43%) 143.82 140.66 - 144.38 0.5804 times
Tue 31 March 2026 142.29 (2.58%) 140.49 139.02 - 143.12 0.8604 times
Mon 30 March 2026 138.71 (0.35%) 139.25 137.57 - 141.10 0.6471 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 139.16 and 150.23

Weekly Target 1130.46
Weekly Target 2136.79
Weekly Target 3141.53
Weekly Target 4147.86
Weekly Target 5152.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 143.12 (5.34%) 135.36 135.20 - 146.27 1.0788 times
Fri 10 April 2026 135.87 (-6.24%) 144.92 135.19 - 150.87 0.9487 times
Thu 02 April 2026 144.91 (4.84%) 139.25 137.57 - 145.35 0.5762 times
Fri 27 March 2026 138.22 (-6.21%) 149.15 137.57 - 151.16 1.6989 times
Fri 20 March 2026 147.37 (-1.52%) 151.09 146.24 - 154.36 0.5469 times
Fri 13 March 2026 149.64 (-4.29%) 153.00 148.76 - 156.90 1.0727 times
Fri 06 March 2026 156.35 (3.85%) 147.72 147.28 - 159.51 1.95 times
Fri 27 February 2026 150.55 (0.76%) 147.96 141.56 - 154.25 1.3066 times
Fri 20 February 2026 149.41 (-1.37%) 150.53 146.97 - 153.88 0.6487 times
Fri 13 February 2026 151.49 (0%) 149.48 148.92 - 153.01 0.1726 times
Fri 13 February 2026 151.49 (-2.66%) 154.37 146.55 - 161.09 2.299 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 131.32 and 147

Monthly Target 1127.38
Monthly Target 2135.25
Monthly Target 3143.06
Monthly Target 4150.93
Monthly Target 5158.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 143.12 (0.58%) 143.82 135.19 - 150.87 1.0176 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 2.5666 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 2.5656 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.2845 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.2396 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.3102 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.3925 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.7968 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.365 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.4615 times
Mon 30 June 2025 189.82 (5.99%) 178.95 176.92 - 190.26 0.5628 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 110.51 and 167.81

Yearly Target 199.63
Yearly Target 2121.38
Yearly Target 3156.93333333333
Yearly Target 4178.68
Yearly Target 5214.23

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 14 April 2026 143.12 (-23.52%) 188.74 135.19 - 192.49 1.0137 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.2032 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.6901 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.7188 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.1695 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 2.1232 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.1286 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.1858 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5627 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.2044 times
Fri 30 December 2016 54.54 (0%) 41.18 0.00 - 56.58 0.1556 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 141 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.47 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 140.99
12 day DMA 141.89
20 day DMA 144.14
35 day DMA 147.48
50 day DMA 149.27
100 day DMA 167.54
150 day DMA 177.33
200 day DMA 180.04

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA141.67140.95140.5
12 day EMA142.68142.6142.74
20 day EMA144.34144.47144.75
35 day EMA147.32147.57147.91
50 day EMA150.54150.84151.21

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.99141.35142.14
12 day SMA141.89141.94142.11
20 day SMA144.14144.46144.87
35 day SMA147.48147.66147.91
50 day SMA149.27149.75150.32
100 day SMA167.54167.91168.34
150 day SMA177.33177.65177.96
200 day SMA180.04180.24180.46

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top