ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 195.04 and 198.7

Intraday Target 1194.34
Intraday Target 2195.74
Intraday Target 3198.00333333333
Intraday Target 4199.4
Intraday Target 5201.66

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 197.13 (-1.51%) 200.27 196.61 - 200.27 0.6823 times
Thu 17 September 2026 200.16 (0.54%) 199.41 199.41 - 201.19 0.5212 times
Wed 16 September 2026 199.09 (-1.15%) 200.44 198.13 - 201.07 0.8547 times
Tue 15 September 2026 201.40 (-1.41%) 206.00 200.39 - 206.00 1.1223 times
Mon 14 September 2026 204.27 (4.57%) 197.49 197.49 - 204.70 0.727 times
Fri 11 September 2026 195.34 (0.98%) 194.89 194.50 - 195.98 0.4906 times
Thu 10 September 2026 193.45 (-0.44%) 192.63 192.55 - 195.49 0.757 times
Wed 09 September 2026 194.30 (-1.81%) 197.23 194.06 - 197.23 1.3646 times
Tue 08 September 2026 197.88 (-2.6%) 201.68 196.62 - 201.68 2.5278 times
Fri 04 September 2026 203.16 (-2.22%) 204.76 201.14 - 204.76 0.9525 times
Thu 03 September 2026 207.77 (2.71%) 205.33 205.33 - 208.35 0.9585 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 192.18 and 201.57

Weekly Target 1190.52
Weekly Target 2193.83
Weekly Target 3199.91333333333
Weekly Target 4203.22
Weekly Target 5209.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 197.13 (0.92%) 197.49 196.61 - 206.00 0.6654 times
Fri 11 September 2026 195.34 (-3.85%) 201.68 192.55 - 201.68 0.8753 times
Fri 04 September 2026 203.16 (-2.89%) 208.38 200.48 - 210.14 1.2194 times
Fri 28 August 2026 209.20 (3.65%) 201.07 196.18 - 211.34 1.7329 times
Fri 21 August 2026 201.83 (0.74%) 198.47 195.72 - 202.07 0.6391 times
Fri 14 August 2026 200.35 (2.37%) 194.74 193.54 - 204.27 1.2262 times
Fri 07 August 2026 195.72 (7.23%) 185.59 185.59 - 196.40 1.3897 times
Fri 31 July 2026 182.52 (7.72%) 172.98 172.98 - 185.52 0.7274 times
Fri 24 July 2026 169.44 (-4.52%) 176.24 165.45 - 180.85 1.0585 times
Fri 17 July 2026 177.46 (0.24%) 176.87 173.64 - 182.24 0.4662 times
Fri 10 July 2026 177.04 (0.12%) 175.54 171.47 - 182.45 0.7684 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 186.94 and 202.74

Monthly Target 1183.54
Monthly Target 2190.34
Monthly Target 3199.34333333333
Monthly Target 4206.14
Monthly Target 5215.14

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 197.13 (-6.07%) 208.27 192.55 - 208.35 0.3726 times
Mon 31 August 2026 209.86 (14.98%) 185.59 185.59 - 211.34 0.8456 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.5078 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.7689 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.1462 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.0582 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.6781 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.6261 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.8399 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1567 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2028 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 166.16 and 242.31

Yearly Target 1105.07
Yearly Target 2151.1
Yearly Target 3181.22
Yearly Target 4227.25
Yearly Target 5257.37

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 18 September 2026 197.13 (5.34%) 188.74 135.19 - 211.34 1.8815 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.0805 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.6198 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.6401 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.0311 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 1.9226 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.0344 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.0868 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5157 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.1874 times
Fri 30 December 2016 54.54 (0%) 53.10 0.00 - 56.58 0.0699 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 199.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 197 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.47 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 200.41
12 day DMA 199.69
20 day DMA 201.63
35 day DMA 198.95
50 day DMA 192.25
100 day DMA 178.98
150 day DMA 168.88
200 day DMA 172.12

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA198.96199.87199.72
12 day EMA199.69200.16200.16
20 day EMA199.36199.59199.53
35 day EMA195.8195.72195.46
50 day EMA191.88191.67191.32

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA200.41200.05198.71
12 day SMA199.69200.22201.02
20 day SMA201.63201.75201.75
35 day SMA198.95198.51198
50 day SMA192.25191.89191.41
100 day SMA178.98178.52178.03
150 day SMA168.88168.59168.31
200 day SMA172.12172.07171.99

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top