SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 163.51 and 172.63
| Intraday Target 1 | 155.97 |
| Intraday Target 2 | 161.92 |
| Intraday Target 3 | 165.09 |
| Intraday Target 4 | 171.04 |
| Intraday Target 5 | 174.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 167.87 (5.21%) | 159.14 | 159.14 - 168.26 | 1.1523 times | Thu 25 June 2026 | 159.56 (-1.61%) | 161.71 | 159.24 - 161.81 | 0.9047 times | Wed 24 June 2026 | 162.17 (0.4%) | 163.04 | 161.18 - 164.12 | 0.7586 times | Tue 23 June 2026 | 161.53 (0.85%) | 158.27 | 158.27 - 162.72 | 1.1041 times | Mon 22 June 2026 | 160.17 (-1.64%) | 161.74 | 158.05 - 165.66 | 1.6778 times | Thu 18 June 2026 | 162.84 (0.34%) | 163.19 | 159.16 - 163.32 | 0.4997 times | Wed 17 June 2026 | 162.29 (-2.56%) | 166.29 | 162.29 - 167.87 | 1.6822 times | Tue 16 June 2026 | 166.56 (-0.85%) | 167.34 | 166.54 - 170.40 | 0.2653 times | Mon 15 June 2026 | 167.98 (1.1%) | 169.85 | 167.31 - 170.21 | 1.2662 times | Fri 12 June 2026 | 166.16 (0.72%) | 165.25 | 161.88 - 167.37 | 0.689 times | Thu 11 June 2026 | 164.97 (0.86%) | 162.81 | 160.61 - 165.12 | 0.9424 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 162.96 and 173.17
| Weekly Target 1 | 154.52 |
| Weekly Target 2 | 161.19 |
| Weekly Target 3 | 164.72666666667 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 0.4664 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.3094 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 0.5154 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 1.2071 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 0.7799 times | Fri 22 May 2026 | 164.94 (5.16%) | 156.37 | 155.83 - 166.33 | 0.8487 times | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 0.874 times | Fri 08 May 2026 | 162.91 (3.87%) | 157.57 | 157.03 - 164.52 | 1.102 times | Fri 01 May 2026 | 156.84 (3.63%) | 150.73 | 148.01 - 157.39 | 1.1111 times | Fri 24 April 2026 | 151.34 (-1.52%) | 152.39 | 145.10 - 160.22 | 2.7861 times | Fri 17 April 2026 | 153.67 (13.1%) | 135.36 | 135.20 - 155.51 | 2.0784 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 148.09 and 177.83
| Monthly Target 1 | 141.5 |
| Monthly Target 2 | 154.68 |
| Monthly Target 3 | 171.23666666667 |
| Monthly Target 4 | 184.42 |
| Monthly Target 5 | 200.98 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 167.87 (-5.27%) | 179.00 | 158.05 - 187.79 | 0.8079 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.2416 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.2295 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.8178 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.7616 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9098 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1697 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2197 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.278 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5644 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.2504 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 122.88 and 180.18
| Yearly Target 1 | 107.88 |
| Yearly Target 2 | 137.88 |
| Yearly Target 3 | 165.18333333333 |
| Yearly Target 4 | 195.18 |
| Yearly Target 5 | 222.48 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 167.87 (-10.3%) | 188.74 | 135.19 - 192.49 | 1.6007 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1179 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6413 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6623 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0668 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.9891 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0702 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1244 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5336 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1938 times | Fri 30 December 2016 | 54.54 (0%) | 49.25 | 0.00 - 56.58 | 0.1079 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.62
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 154, while middle bands are at 161 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.37 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 162.26 |
| 12 day DMA | 163.81 |
| 20 day DMA | 168.32 |
| 35 day DMA | 165.28 |
| 50 day DMA | 161.98 |
| 100 day DMA | 155.6 |
| 150 day DMA | 165.67 |
| 200 day DMA | 173.48 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 161.47 | 162.43 |
| 12 day EMA | 164.31 | 163.66 | 164.41 |
| 20 day EMA | 164.72 | 164.39 | 164.9 |
| 35 day EMA | 163.02 | 162.73 | 162.92 |
| 50 day EMA | 160.39 | 160.08 | 160.1 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.26 | 161.25 | 161.8 |
| 12 day SMA | 163.81 | 163.63 | 164.42 |
| 20 day SMA | 168.32 | 168.4 | 168.69 |
| 35 day SMA | 165.28 | 165.05 | 165.09 |
| 50 day SMA | 161.98 | 161.61 | 161.28 |
| 100 day SMA | 155.6 | 155.6 | 155.7 |
| 150 day SMA | 165.67 | 165.75 | 165.92 |
| 200 day SMA | 173.48 | 173.6 | 173.74 |


