Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 148.62 and 151.57
| Intraday Target 1 | 146.35 |
| Intraday Target 2 | 147.94 |
| Intraday Target 3 | 149.30333333333 |
| Intraday Target 4 | 150.89 |
| Intraday Target 5 | 152.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.52 (-1.3%) | 148.01 | 147.72 - 150.67 | 0.4701 times | Tue 17 March 2026 | 151.49 (0.76%) | 150.32 | 150.32 - 154.36 | 0.3837 times | Mon 16 March 2026 | 150.35 (0.47%) | 151.09 | 150.18 - 151.70 | 0.6677 times | Fri 13 March 2026 | 149.64 (-0.27%) | 150.75 | 148.76 - 152.38 | 0.9497 times | Thu 12 March 2026 | 150.04 (-1.92%) | 151.29 | 149.85 - 154.07 | 0.9267 times | Wed 11 March 2026 | 152.98 (0.07%) | 153.82 | 150.84 - 156.13 | 0.8027 times | Tue 10 March 2026 | 152.88 (-2.12%) | 156.40 | 151.47 - 156.40 | 1.1901 times | Mon 09 March 2026 | 156.19 (-0.1%) | 153.00 | 151.14 - 156.90 | 1.4131 times | Fri 06 March 2026 | 156.35 (-0.93%) | 155.18 | 154.55 - 157.21 | 1.5629 times | Thu 05 March 2026 | 157.82 (1.1%) | 155.59 | 155.59 - 159.51 | 1.6333 times | Wed 04 March 2026 | 156.10 (1.71%) | 154.46 | 153.51 - 156.80 | 1.9671 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 145.3 and 151.94
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 146.71 |
| Weekly Target 3 | 150.53333333333 |
| Weekly Target 4 | 153.35 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.52 (-0.08%) | 151.09 | 147.72 - 154.36 | 0.2814 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 0.9769 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.7759 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 1.1899 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.5908 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1572 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 2.0937 times | Fri 06 February 2026 | 155.63 (-6.88%) | 166.38 | 147.50 - 168.84 | 1.1003 times | Fri 30 January 2026 | 167.12 (-7.2%) | 180.01 | 166.41 - 181.55 | 1.3378 times | Fri 23 January 2026 | 180.08 (-0.4%) | 177.00 | 174.64 - 181.91 | 0.4961 times | Fri 16 January 2026 | 180.80 (-4.98%) | 189.25 | 180.80 - 191.96 | 0.4876 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 148.4 and 160.63
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 144.7 |
| Monthly Target 3 | 152.10333333333 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 164.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.52 (-0.68%) | 147.72 | 147.28 - 159.51 | 1.7856 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 3.02 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.512 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.282 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.3651 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.462 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.938 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.4296 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.5432 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.6625 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.0451 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 120.08 and 171.01
| Yearly Target 1 | 110.26 |
| Yearly Target 2 | 129.89 |
| Yearly Target 3 | 161.19 |
| Yearly Target 4 | 180.82 |
| Yearly Target 5 | 212.12 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 149.52 (-20.1%) | 188.74 | 141.56 - 192.49 | 0.753 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.2381 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.7101 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.7397 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.2034 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.1848 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.1614 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.2202 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.579 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.2104 times | Fri 30 December 2016 | 54.54 (0%) | 46.42 | 0.00 - 56.58 | 0.181 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 153.07 |
| 20 day DMA | 151.53 |
| 35 day DMA | 153.42 |
| 50 day DMA | 162.41 |
| 100 day DMA | 176.15 |
| 150 day DMA | 182.3 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 151.34 | 151.26 |
| 12 day EMA | 151.74 | 152.14 | 152.26 |
| 20 day EMA | 152.98 | 153.34 | 153.53 |
| 35 day EMA | 158.27 | 158.78 | 159.21 |
| 50 day EMA | 163.28 | 163.84 | 164.34 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 150.9 | 151.18 |
| 12 day SMA | 153.07 | 153.29 | 153.21 |
| 20 day SMA | 151.53 | 151.59 | 151.46 |
| 35 day SMA | 153.42 | 154.22 | 154.99 |
| 50 day SMA | 162.41 | 163.21 | 163.93 |
| 100 day SMA | 176.15 | 176.62 | 177.11 |
| 150 day SMA | 182.3 | 182.54 | 182.73 |
| 200 day SMA | 183.44 | 183.59 | 183.73 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
