Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 154.23 and 157.44
| Intraday Target 1 | 153.6 |
| Intraday Target 2 | 154.85 |
| Intraday Target 3 | 156.81 |
| Intraday Target 4 | 158.06 |
| Intraday Target 5 | 160.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.10 (-2.37%) | 158.77 | 155.56 - 158.77 | 0.16 times | Mon 11 May 2026 | 159.89 (-1.85%) | 161.88 | 159.21 - 162.15 | 0.7883 times | Fri 08 May 2026 | 162.91 (-0.16%) | 161.97 | 157.83 - 162.91 | 0.411 times | Thu 07 May 2026 | 163.17 (2.17%) | 162.25 | 161.43 - 164.52 | 1.8341 times | Wed 06 May 2026 | 159.70 (-0.69%) | 160.36 | 157.44 - 160.36 | 0.425 times | Tue 05 May 2026 | 160.81 (0.35%) | 160.63 | 157.91 - 161.04 | 1.0397 times | Mon 04 May 2026 | 160.25 (2.17%) | 157.57 | 157.03 - 161.79 | 1.1173 times | Fri 01 May 2026 | 156.84 (3.68%) | 154.17 | 153.92 - 157.39 | 1.0275 times | Thu 30 April 2026 | 151.28 (0.27%) | 150.31 | 148.01 - 151.68 | 1.7907 times | Wed 29 April 2026 | 150.88 (0.06%) | 150.84 | 148.73 - 150.88 | 1.4062 times | Tue 28 April 2026 | 150.79 (-0.13%) | 150.31 | 150.31 - 152.70 | 0.3546 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 152.54 and 159.13
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 157.93666666667 |
| Weekly Target 4 | 160.31 |
| Weekly Target 5 | 164.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.10 (-4.18%) | 161.88 | 155.56 - 162.15 | 0.1786 times | Fri 08 May 2026 | 162.91 (3.87%) | 157.57 | 157.03 - 164.52 | 0.909 times | Fri 01 May 2026 | 156.84 (3.63%) | 150.73 | 148.01 - 157.39 | 0.9165 times | Fri 24 April 2026 | 151.34 (-1.52%) | 152.39 | 145.10 - 160.22 | 2.2981 times | Fri 17 April 2026 | 153.67 (13.1%) | 135.36 | 135.20 - 155.51 | 1.7144 times | Fri 10 April 2026 | 135.87 (-6.24%) | 144.92 | 135.19 - 150.87 | 0.7802 times | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.4739 times | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.3973 times | Fri 20 March 2026 | 147.37 (-1.52%) | 151.09 | 146.24 - 154.36 | 0.4498 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 0.8823 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.6039 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 155.01 and 165.61
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 151.84 |
| Monthly Target 3 | 158.18 |
| Monthly Target 4 | 162.44 |
| Monthly Target 5 | 168.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.10 (3.19%) | 154.17 | 153.92 - 164.52 | 0.5771 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.5618 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 2.0887 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 2.024 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.0454 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.195 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2524 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.3194 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.6485 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.2877 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.3756 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 117 and 174.3
| Yearly Target 1 | 103.96 |
| Yearly Target 2 | 130.03 |
| Yearly Target 3 | 161.26 |
| Yearly Target 4 | 187.33 |
| Yearly Target 5 | 218.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.10 (-16.59%) | 188.74 | 135.19 - 192.49 | 1.3565 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1504 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6599 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6815 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0978 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.0469 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.1013 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1571 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5491 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1995 times | Fri 30 December 2016 | 54.54 (0%) | 46.56 | 0.00 - 56.58 | 0.127 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.97
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.56 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 160.35 |
| 12 day DMA | 156.97 |
| 20 day DMA | 155.27 |
| 35 day DMA | 149.7 |
| 50 day DMA | 150.51 |
| 100 day DMA | 161.58 |
| 150 day DMA | 171.91 |
| 200 day DMA | 176.68 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 160.5 | 160.81 |
| 12 day EMA | 157.39 | 157.63 | 157.22 |
| 20 day EMA | 155.27 | 155.18 | 154.68 |
| 35 day EMA | 153.49 | 153.34 | 152.95 |
| 50 day EMA | 151.31 | 151.11 | 150.75 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.35 | 161.3 | 161.37 |
| 12 day SMA | 156.97 | 156.57 | 155.54 |
| 20 day SMA | 155.27 | 154.62 | 153.72 |
| 35 day SMA | 149.7 | 149.52 | 149.16 |
| 50 day SMA | 150.51 | 150.4 | 150.28 |
| 100 day SMA | 161.58 | 161.89 | 162.21 |
| 150 day SMA | 171.91 | 172.2 | 172.44 |
| 200 day SMA | 176.68 | 176.86 | 177.02 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
