ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 168.82 and 171.24

Intraday Target 1168.24
Intraday Target 2169.4
Intraday Target 3170.66333333333
Intraday Target 4171.82
Intraday Target 5173.08

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 170.55 (1.6%) 170.88 169.51 - 171.93 0.6909 times
Fri 26 June 2026 167.87 (5.21%) 159.14 159.14 - 168.26 1.152 times
Thu 25 June 2026 159.56 (-1.61%) 161.71 159.24 - 161.81 0.9046 times
Wed 24 June 2026 162.17 (0.4%) 163.04 161.18 - 164.12 0.7585 times
Tue 23 June 2026 161.53 (0.85%) 158.27 158.27 - 162.72 1.1039 times
Mon 22 June 2026 160.17 (-1.64%) 161.74 158.05 - 165.66 1.6775 times
Thu 18 June 2026 162.84 (0.34%) 163.19 159.16 - 163.32 0.4996 times
Wed 17 June 2026 162.29 (-2.56%) 166.29 162.29 - 167.87 1.6819 times
Tue 16 June 2026 166.56 (-0.85%) 167.34 166.54 - 170.40 0.2653 times
Mon 15 June 2026 167.98 (1.1%) 169.85 167.31 - 170.21 1.2659 times
Fri 12 June 2026 166.16 (0.72%) 165.25 161.88 - 167.37 0.6888 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 168.82 and 171.24

Weekly Target 1168.24
Weekly Target 2169.4
Weekly Target 3170.66333333333
Weekly Target 4171.82
Weekly Target 5173.08

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 170.55 (1.6%) 170.88 169.51 - 171.93 0.0792 times
Fri 26 June 2026 167.87 (3.09%) 161.74 158.05 - 168.26 0.6414 times
Thu 18 June 2026 162.84 (-2%) 169.85 159.16 - 170.40 0.4255 times
Fri 12 June 2026 166.16 (-1.2%) 168.97 160.61 - 170.78 0.7088 times
Fri 05 June 2026 168.18 (-5.09%) 179.00 166.39 - 187.79 1.66 times
Fri 29 May 2026 177.20 (7.43%) 166.04 164.00 - 177.29 1.0725 times
Fri 22 May 2026 164.94 (5.16%) 156.37 155.83 - 166.33 1.1671 times
Fri 15 May 2026 156.84 (-3.73%) 161.88 152.21 - 162.15 1.2019 times
Fri 08 May 2026 162.91 (3.87%) 157.57 157.03 - 164.52 1.5155 times
Fri 01 May 2026 156.84 (3.63%) 150.73 148.01 - 157.39 1.528 times
Fri 24 April 2026 151.34 (-1.52%) 152.39 145.10 - 160.22 3.8315 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 149.43 and 179.17

Monthly Target 1142.39
Monthly Target 2156.47
Monthly Target 3172.13
Monthly Target 4186.21
Monthly Target 5201.87

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 170.55 (-3.75%) 179.00 158.05 - 187.79 0.825 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.2393 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.2254 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.8145 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.7583 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.9081 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1694 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2193 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.2775 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.5633 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.2499 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 124.22 and 181.52

Yearly Target 1108.78
Yearly Target 2139.66
Yearly Target 3166.07666666667
Yearly Target 4196.96
Yearly Target 5223.38

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 170.55 (-8.87%) 188.74 135.19 - 192.49 1.6035 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.1175 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.6411 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.662 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.0664 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 1.9884 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.0698 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.1241 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5334 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.1938 times
Fri 30 December 2016 54.54 (0%) 48.99 0.00 - 56.58 0.1068 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 165.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.67 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 164.34
12 day DMA 164.39
20 day DMA 167.98
35 day DMA 165.5
50 day DMA 162.36
100 day DMA 155.65
150 day DMA 165.61
200 day DMA 173.37

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA165.92163.6161.47
12 day EMA165.27164.31163.66
20 day EMA165.28164.72164.39
35 day EMA163.39162.97162.68
50 day EMA161.11160.73160.44

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA164.34162.26161.25
12 day SMA164.39163.81163.63
20 day SMA167.98168.32168.4
35 day SMA165.5165.28165.05
50 day SMA162.36161.98161.61
100 day SMA155.65155.6155.6
150 day SMA165.61165.67165.75
200 day SMA173.37173.48173.6

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top