SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 142.37 and 147.89
| Intraday Target 1 | 137.84 |
| Intraday Target 2 | 141.38 |
| Intraday Target 3 | 143.36333333333 |
| Intraday Target 4 | 146.9 |
| Intraday Target 5 | 148.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.91 (1.41%) | 140.32 | 139.83 - 145.35 | 0.2613 times | Wed 01 April 2026 | 142.90 (0.43%) | 143.82 | 140.66 - 144.38 | 0.5648 times | Tue 31 March 2026 | 142.29 (2.58%) | 140.49 | 139.02 - 143.12 | 0.8372 times | Mon 30 March 2026 | 138.71 (0.35%) | 139.25 | 137.57 - 141.10 | 0.6296 times | Fri 27 March 2026 | 138.22 (-3.77%) | 142.16 | 137.57 - 142.16 | 1.0152 times | Thu 26 March 2026 | 143.63 (-0.18%) | 142.50 | 142.00 - 146.47 | 0.4414 times | Wed 25 March 2026 | 143.89 (0.06%) | 146.37 | 142.00 - 147.57 | 1.4919 times | Tue 24 March 2026 | 143.80 (-4.09%) | 148.19 | 143.41 - 148.52 | 2.7314 times | Mon 23 March 2026 | 149.94 (1.74%) | 149.15 | 147.88 - 151.16 | 1.0803 times | Fri 20 March 2026 | 147.37 (-1.44%) | 149.01 | 146.24 - 149.01 | 0.9468 times | Thu 19 March 2026 | 149.52 (-1.3%) | 148.01 | 147.72 - 150.67 | 0.3798 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 141.24 and 149.02
| Weekly Target 1 | 134.83 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 142.61 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 150.39 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.502 times | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.4799 times | Fri 20 March 2026 | 147.37 (-1.52%) | 151.09 | 146.24 - 154.36 | 0.4764 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 0.9344 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.6987 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 1.1382 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.5651 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1503 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 2.0026 times | Fri 06 February 2026 | 155.63 (-6.88%) | 166.38 | 147.50 - 168.84 | 1.0525 times | Fri 30 January 2026 | 167.12 (-7.2%) | 180.01 | 166.41 - 181.55 | 1.2796 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 142.37 and 147.89
| Monthly Target 1 | 137.84 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 143.36333333333 |
| Monthly Target 4 | 146.9 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.91 (1.84%) | 143.82 | 139.83 - 145.35 | 0.1041 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 2.8276 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 2.8266 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.4152 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.264 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.3417 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.4324 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.8779 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.4021 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.5084 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.62 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 113.78 and 168.7
| Yearly Target 1 | 103.4 |
| Yearly Target 2 | 124.16 |
| Yearly Target 3 | 158.32333333333 |
| Yearly Target 4 | 179.08 |
| Yearly Target 5 | 213.24 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.91 (-22.57%) | 188.74 | 137.57 - 192.49 | 0.8991 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.2185 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6989 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.728 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.1844 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.1503 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.143 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.2009 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5698 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.207 times | Fri 30 December 2016 | 54.54 (0%) | 44.37 | 0.00 - 56.58 | 0.1672 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.69
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 143 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 141.41 |
| 12 day DMA | 144.72 |
| 20 day DMA | 148.15 |
| 35 day DMA | 149.07 |
| 50 day DMA | 154.06 |
| 100 day DMA | 170.76 |
| 150 day DMA | 179.55 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 142.2 | 141.85 |
| 12 day EMA | 144.63 | 144.58 | 144.89 |
| 20 day EMA | 146.83 | 147.03 | 147.46 |
| 35 day EMA | 151.24 | 151.61 | 152.12 |
| 50 day EMA | 155 | 155.41 | 155.92 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.41 | 141.15 | 141.35 |
| 12 day SMA | 144.72 | 145.18 | 145.74 |
| 20 day SMA | 148.15 | 148.71 | 149.23 |
| 35 day SMA | 149.07 | 149.3 | 149.74 |
| 50 day SMA | 154.06 | 154.7 | 155.36 |
| 100 day SMA | 170.76 | 171.21 | 171.72 |
| 150 day SMA | 179.55 | 179.84 | 180.12 |
| 200 day SMA | 181.42 | 181.61 | 181.83 |


