SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 149.27 and 154.56
| Intraday Target 1 | 148.03 |
| Intraday Target 2 | 150.5 |
| Intraday Target 3 | 153.31666666667 |
| Intraday Target 4 | 155.79 |
| Intraday Target 5 | 158.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.98 (0.07%) | 153.82 | 150.84 - 156.13 | 0.4865 times | Tue 10 March 2026 | 152.88 (-2.12%) | 156.40 | 151.47 - 156.40 | 0.7212 times | Mon 09 March 2026 | 156.19 (-0.1%) | 153.00 | 151.14 - 156.90 | 0.8564 times | Fri 06 March 2026 | 156.35 (-0.93%) | 155.18 | 154.55 - 157.21 | 0.9471 times | Thu 05 March 2026 | 157.82 (1.1%) | 155.59 | 155.59 - 159.51 | 0.9898 times | Wed 04 March 2026 | 156.10 (1.71%) | 154.46 | 153.51 - 156.80 | 1.1921 times | Tue 03 March 2026 | 153.47 (0.85%) | 148.69 | 148.01 - 154.79 | 0.5756 times | Mon 02 March 2026 | 152.18 (1.08%) | 147.72 | 147.28 - 152.85 | 2.1148 times | Fri 27 February 2026 | 150.55 (-2.06%) | 150.55 | 148.40 - 150.71 | 1.4581 times | Thu 26 February 2026 | 153.71 (2.62%) | 150.00 | 150.00 - 154.25 | 0.6585 times | Wed 25 February 2026 | 149.79 (2.84%) | 147.10 | 145.60 - 150.00 | 0.4343 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 148.88 and 154.94
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 153.57333333333 |
| Weekly Target 4 | 156.31 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.98 (-2.16%) | 153.00 | 150.84 - 156.90 | 0.6389 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.8013 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 1.2069 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.5992 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1594 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 2.1236 times | Fri 06 February 2026 | 155.63 (-6.88%) | 166.38 | 147.50 - 168.84 | 1.116 times | Fri 30 January 2026 | 167.12 (-7.2%) | 180.01 | 166.41 - 181.55 | 1.3569 times | Fri 23 January 2026 | 180.08 (-0.4%) | 177.00 | 174.64 - 181.91 | 0.5032 times | Fri 16 January 2026 | 180.80 (-4.98%) | 189.25 | 180.80 - 191.96 | 0.4945 times | Fri 09 January 2026 | 190.28 (3.55%) | 184.44 | 184.44 - 192.49 | 0.1607 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 150.13 and 162.36
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 147 |
| Monthly Target 3 | 153.25666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 165.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.98 (1.61%) | 147.72 | 147.28 - 159.51 | 1.4701 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 3.136 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.5701 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.2929 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.3791 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.4798 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.974 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.4461 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.5641 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.6879 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.0852 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 121.81 and 172.74
| Yearly Target 1 | 111.41 |
| Yearly Target 2 | 132.2 |
| Yearly Target 3 | 162.34333333333 |
| Yearly Target 4 | 183.13 |
| Yearly Target 5 | 213.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.98 (-18.25%) | 188.74 | 141.56 - 192.49 | 0.7121 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.2436 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.7133 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.743 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.2087 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.1945 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.1665 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.2256 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5816 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.2113 times | Fri 30 December 2016 | 54.54 (0%) | 48.59 | 0.00 - 56.58 | 0.1873 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.97 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 155.24 |
| 12 day DMA | 153.14 |
| 20 day DMA | 151.54 |
| 35 day DMA | 157.62 |
| 50 day DMA | 166.16 |
| 100 day DMA | 178.52 |
| 150 day DMA | 183.31 |
| 200 day DMA | 184.18 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.11 | 154.67 | 155.57 |
| 12 day EMA | 153.72 | 153.85 | 154.03 |
| 20 day EMA | 154.77 | 154.96 | 155.18 |
| 35 day EMA | 160.51 | 160.95 | 161.43 |
| 50 day EMA | 167.13 | 167.71 | 168.32 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.24 | 155.87 | 155.99 |
| 12 day SMA | 153.14 | 152.21 | 151.92 |
| 20 day SMA | 151.54 | 151.53 | 151.82 |
| 35 day SMA | 157.62 | 158.3 | 158.96 |
| 50 day SMA | 166.16 | 166.91 | 167.67 |
| 100 day SMA | 178.52 | 179 | 179.48 |
| 150 day SMA | 183.31 | 183.53 | 183.73 |
| 200 day SMA | 184.18 | 184.3 | 184.45 |


