SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 191.14 and 194.91

Intraday Target 1190.21
Intraday Target 2192.06
Intraday Target 3193.97666666667
Intraday Target 4195.83
Intraday Target 5197.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 January 2025 193.92 (-1.31%) 195.89 192.12 - 195.89 2.6228 times
Tue 28 January 2025 196.49 (2.93%) 192.01 190.21 - 197.01 1.4676 times
Mon 27 January 2025 190.89 (-1.48%) 189.26 189.06 - 194.95 1.0463 times
Fri 24 January 2025 193.76 (-0.06%) 194.27 193.34 - 196.07 0.6334 times
Thu 23 January 2025 193.87 (0.33%) 191.28 191.24 - 193.87 0.5831 times
Wed 22 January 2025 193.23 (0.08%) 194.10 192.30 - 194.10 1.01 times
Tue 21 January 2025 193.08 (1.72%) 191.53 189.57 - 193.21 0.9068 times
Fri 17 January 2025 189.82 (0%) 192.46 189.54 - 192.46 0.6696 times
Fri 17 January 2025 189.82 (0.15%) 192.46 189.54 - 192.46 0.6696 times
Thu 16 January 2025 189.54 (0.08%) 189.71 188.48 - 190.67 0.3906 times
Wed 15 January 2025 189.38 (2.51%) 189.44 188.06 - 189.95 4.2801 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 191.49 and 199.44

Weekly Target 1185.38
Weekly Target 2189.65
Weekly Target 3193.33
Weekly Target 4197.6
Weekly Target 5201.28

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 January 2025 193.92 (0.08%) 189.26 189.06 - 197.01 1.4649 times
Fri 24 January 2025 193.76 (2.08%) 191.53 189.57 - 196.07 0.8936 times
Fri 17 January 2025 189.82 (0%) 192.46 189.54 - 192.46 0.191 times
Fri 17 January 2025 189.82 (4.15%) 181.08 180.20 - 192.46 2.0108 times
Mon 13 January 2025 182.25 (-0.82%) 181.08 180.20 - 182.25 0.2618 times
Fri 10 January 2025 183.75 (-2.22%) 187.46 183.06 - 188.24 0.6191 times
Wed 08 January 2025 187.93 (-3.05%) 195.09 185.46 - 195.95 0.9604 times
Fri 03 January 2025 193.85 (0.4%) 190.84 187.60 - 193.85 1.0172 times
Fri 27 December 2024 193.08 (-0.78%) 195.18 191.40 - 197.17 0.724 times
Fri 20 December 2024 194.59 (-1.69%) 199.14 189.28 - 203.98 1.8571 times
Fri 13 December 2024 197.94 (-1.82%) 205.29 197.14 - 206.00 2.4525 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 187.06 and 203.87

Monthly Target 1173.57
Monthly Target 2183.74
Monthly Target 3190.37666666667
Monthly Target 4200.55
Monthly Target 5207.19

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 January 2025 193.92 (2.62%) 191.11 180.20 - 197.01 2.3134 times
Tue 31 December 2024 188.96 (-2.6%) 193.72 187.72 - 206.00 1.9317 times
Tue 26 November 2024 194.00 (16.88%) 167.01 166.10 - 198.25 1.5689 times
Thu 31 October 2024 165.98 (3.29%) 160.62 156.31 - 171.01 0.4886 times
Mon 30 September 2024 160.69 (2.2%) 156.37 148.60 - 161.90 0.7035 times
Fri 30 August 2024 157.23 (0.52%) 156.88 136.84 - 158.50 0.5736 times
Wed 31 July 2024 156.41 (3.51%) 151.66 147.77 - 159.72 0.6353 times
Fri 28 June 2024 151.11 (3.93%) 146.12 143.60 - 151.11 0.5227 times
Fri 31 May 2024 145.39 (0.19%) 144.67 143.36 - 154.97 0.4527 times
Tue 30 April 2024 145.12 (-6.97%) 155.48 140.52 - 155.48 0.8096 times
Thu 28 March 2024 155.99 (0.78%) 154.02 147.36 - 157.10 0.7995 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S XSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.1 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 193.79
12 day DMA 191.55
20 day DMA 190.07
35 day DMA 192.36
50 day DMA 192.09
100 day DMA 177.63
150 day DMA 169.33
200 day DMA 163.92

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA193.67193.54192.06
12 day EMA192.14191.82190.97
20 day EMA191.54191.29190.74
35 day EMA191.27191.11190.79
50 day EMA191.75191.66191.46

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA193.79193.65192.97
12 day SMA191.55190.57189.39
20 day SMA190.07189.85189.47
35 day SMA192.36192.48192.64
50 day SMA192.09192.01191.88
100 day SMA177.63177.21176.77
150 day SMA169.33169.02168.69
200 day SMA163.92163.66163.4

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top