SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 191.14 and 194.91
Intraday Target 1 | 190.21 |
Intraday Target 2 | 192.06 |
Intraday Target 3 | 193.97666666667 |
Intraday Target 4 | 195.83 |
Intraday Target 5 | 197.75 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 193.92 (-1.31%) | 195.89 | 192.12 - 195.89 | 2.6228 times | Tue 28 January 2025 | 196.49 (2.93%) | 192.01 | 190.21 - 197.01 | 1.4676 times | Mon 27 January 2025 | 190.89 (-1.48%) | 189.26 | 189.06 - 194.95 | 1.0463 times | Fri 24 January 2025 | 193.76 (-0.06%) | 194.27 | 193.34 - 196.07 | 0.6334 times | Thu 23 January 2025 | 193.87 (0.33%) | 191.28 | 191.24 - 193.87 | 0.5831 times | Wed 22 January 2025 | 193.23 (0.08%) | 194.10 | 192.30 - 194.10 | 1.01 times | Tue 21 January 2025 | 193.08 (1.72%) | 191.53 | 189.57 - 193.21 | 0.9068 times | Fri 17 January 2025 | 189.82 (0%) | 192.46 | 189.54 - 192.46 | 0.6696 times | Fri 17 January 2025 | 189.82 (0.15%) | 192.46 | 189.54 - 192.46 | 0.6696 times | Thu 16 January 2025 | 189.54 (0.08%) | 189.71 | 188.48 - 190.67 | 0.3906 times | Wed 15 January 2025 | 189.38 (2.51%) | 189.44 | 188.06 - 189.95 | 4.2801 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 191.49 and 199.44
Weekly Target 1 | 185.38 |
Weekly Target 2 | 189.65 |
Weekly Target 3 | 193.33 |
Weekly Target 4 | 197.6 |
Weekly Target 5 | 201.28 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 193.92 (0.08%) | 189.26 | 189.06 - 197.01 | 1.4649 times | Fri 24 January 2025 | 193.76 (2.08%) | 191.53 | 189.57 - 196.07 | 0.8936 times | Fri 17 January 2025 | 189.82 (0%) | 192.46 | 189.54 - 192.46 | 0.191 times | Fri 17 January 2025 | 189.82 (4.15%) | 181.08 | 180.20 - 192.46 | 2.0108 times | Mon 13 January 2025 | 182.25 (-0.82%) | 181.08 | 180.20 - 182.25 | 0.2618 times | Fri 10 January 2025 | 183.75 (-2.22%) | 187.46 | 183.06 - 188.24 | 0.6191 times | Wed 08 January 2025 | 187.93 (-3.05%) | 195.09 | 185.46 - 195.95 | 0.9604 times | Fri 03 January 2025 | 193.85 (0.4%) | 190.84 | 187.60 - 193.85 | 1.0172 times | Fri 27 December 2024 | 193.08 (-0.78%) | 195.18 | 191.40 - 197.17 | 0.724 times | Fri 20 December 2024 | 194.59 (-1.69%) | 199.14 | 189.28 - 203.98 | 1.8571 times | Fri 13 December 2024 | 197.94 (-1.82%) | 205.29 | 197.14 - 206.00 | 2.4525 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 187.06 and 203.87
Monthly Target 1 | 173.57 |
Monthly Target 2 | 183.74 |
Monthly Target 3 | 190.37666666667 |
Monthly Target 4 | 200.55 |
Monthly Target 5 | 207.19 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 193.92 (2.62%) | 191.11 | 180.20 - 197.01 | 2.3134 times | Tue 31 December 2024 | 188.96 (-2.6%) | 193.72 | 187.72 - 206.00 | 1.9317 times | Tue 26 November 2024 | 194.00 (16.88%) | 167.01 | 166.10 - 198.25 | 1.5689 times | Thu 31 October 2024 | 165.98 (3.29%) | 160.62 | 156.31 - 171.01 | 0.4886 times | Mon 30 September 2024 | 160.69 (2.2%) | 156.37 | 148.60 - 161.90 | 0.7035 times | Fri 30 August 2024 | 157.23 (0.52%) | 156.88 | 136.84 - 158.50 | 0.5736 times | Wed 31 July 2024 | 156.41 (3.51%) | 151.66 | 147.77 - 159.72 | 0.6353 times | Fri 28 June 2024 | 151.11 (3.93%) | 146.12 | 143.60 - 151.11 | 0.5227 times | Fri 31 May 2024 | 145.39 (0.19%) | 144.67 | 143.36 - 154.97 | 0.4527 times | Tue 30 April 2024 | 145.12 (-6.97%) | 155.48 | 140.52 - 155.48 | 0.8096 times | Thu 28 March 2024 | 155.99 (0.78%) | 154.02 | 147.36 - 157.10 | 0.7995 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 182, while middle bands are at 186 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.1 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
DMA period | DMA value |
5 day DMA | 193.79 |
12 day DMA | 191.55 |
20 day DMA | 190.07 |
35 day DMA | 192.36 |
50 day DMA | 192.09 |
100 day DMA | 177.63 |
150 day DMA | 169.33 |
200 day DMA | 163.92 |
EMA (exponential moving average) of Spdr S XSW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.67 | 193.54 | 192.06 |
12 day EMA | 192.14 | 191.82 | 190.97 |
20 day EMA | 191.54 | 191.29 | 190.74 |
35 day EMA | 191.27 | 191.11 | 190.79 |
50 day EMA | 191.75 | 191.66 | 191.46 |
SMA (simple moving average) of Spdr S XSW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.79 | 193.65 | 192.97 |
12 day SMA | 191.55 | 190.57 | 189.39 |
20 day SMA | 190.07 | 189.85 | 189.47 |
35 day SMA | 192.36 | 192.48 | 192.64 |
50 day SMA | 192.09 | 192.01 | 191.88 |
100 day SMA | 177.63 | 177.21 | 176.77 |
150 day SMA | 169.33 | 169.02 | 168.69 |
200 day SMA | 163.92 | 163.66 | 163.4 |