Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 189.91 and 191.37
| Intraday Target 1 | 189.49 |
| Intraday Target 2 | 190.32 |
| Intraday Target 3 | 190.94666666667 |
| Intraday Target 4 | 191.78 |
| Intraday Target 5 | 192.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.16 (-0.22%) | 191.57 | 190.11 - 191.57 | 4.4544 times | Wed 24 December 2025 | 191.58 (0.22%) | 191.13 | 190.56 - 191.58 | 0.2969 times | Tue 23 December 2025 | 191.15 (-1.31%) | 192.47 | 190.53 - 192.47 | 0.6033 times | Mon 22 December 2025 | 193.69 (1.64%) | 192.59 | 192.59 - 194.92 | 0.4104 times | Fri 19 December 2025 | 190.57 (0.71%) | 190.17 | 190.04 - 191.15 | 0.426 times | Thu 18 December 2025 | 189.22 (1.03%) | 189.96 | 189.10 - 191.08 | 0.6112 times | Wed 17 December 2025 | 187.30 (-0.66%) | 190.28 | 187.13 - 191.65 | 0.3907 times | Tue 16 December 2025 | 188.54 (0.9%) | 186.07 | 186.07 - 188.98 | 1.1876 times | Mon 15 December 2025 | 186.85 (-2.98%) | 193.34 | 186.85 - 193.34 | 0.9537 times | Fri 12 December 2025 | 192.58 (-1.64%) | 195.61 | 192.54 - 195.61 | 0.6658 times | Thu 11 December 2025 | 195.80 (0.24%) | 194.42 | 194.22 - 195.92 | 0.4948 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 188.23 and 193.04
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 189.21 |
| Weekly Target 3 | 192.06333333333 |
| Weekly Target 4 | 194.02 |
| Weekly Target 5 | 196.87 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.16 (0.31%) | 192.59 | 190.11 - 194.92 | 1.291 times | Fri 19 December 2025 | 190.57 (-1.04%) | 193.34 | 186.07 - 193.34 | 0.7992 times | Fri 12 December 2025 | 192.58 (0.46%) | 193.37 | 192.54 - 196.91 | 0.7497 times | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.4907 times | Fri 28 November 2025 | 186.39 (4.46%) | 179.37 | 178.53 - 186.69 | 0.5351 times | Fri 21 November 2025 | 178.44 (-3.49%) | 183.93 | 174.03 - 184.25 | 1.2518 times | Fri 14 November 2025 | 184.89 (-3.19%) | 194.22 | 181.93 - 194.22 | 1.0375 times | Fri 07 November 2025 | 190.98 (-3.8%) | 194.00 | 186.36 - 195.04 | 1.8721 times | Fri 31 October 2025 | 198.53 (-2.01%) | 204.81 | 195.78 - 205.23 | 1.2851 times | Fri 24 October 2025 | 202.61 (3.72%) | 198.00 | 195.85 - 203.14 | 0.6877 times | Fri 17 October 2025 | 195.34 (0.42%) | 198.12 | 193.12 - 203.74 | 2.2436 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 187.43 and 200.64
| Monthly Target 1 | 177.38 |
| Monthly Target 2 | 184.27 |
| Monthly Target 3 | 190.59 |
| Monthly Target 4 | 197.48 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.16 (2.56%) | 183.70 | 183.70 - 196.91 | 0.3458 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.4876 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.6171 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.2527 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.5738 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.7255 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.8848 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.3958 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.6188 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 2.0981 times | Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.8667 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 164.36 and 232.57
| Yearly Target 1 | 109.95 |
| Yearly Target 2 | 150.55 |
| Yearly Target 3 | 178.15666666667 |
| Yearly Target 4 | 218.76 |
| Yearly Target 5 | 246.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 191.16 (1.16%) | 191.11 | 137.55 - 205.76 | 1.3096 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.7528 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.7841 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.2757 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.3161 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.2311 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.2935 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.6138 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.223 times | Fri 30 December 2016 | 54.54 (7.53%) | 49.53 | 0.00 - 56.58 | 0.2003 times | Thu 31 December 2015 | 50.72 (0%) | 49.14 | 0.00 - 52.95 | 0.044 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 185, while middle bands are at 188 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.35 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 191.63 |
| 12 day DMA | 191.15 |
| 20 day DMA | 190.55 |
| 35 day DMA | 188.03 |
| 50 day DMA | 191.09 |
| 100 day DMA | 191.84 |
| 150 day DMA | 190.1 |
| 200 day DMA | 183.29 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.22 | 191.25 | 191.08 |
| 12 day EMA | 190.75 | 190.68 | 190.52 |
| 20 day EMA | 190.32 | 190.23 | 190.09 |
| 35 day EMA | 191.38 | 191.39 | 191.38 |
| 50 day EMA | 191.83 | 191.86 | 191.87 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.63 | 191.24 | 190.39 |
| 12 day SMA | 191.15 | 191.45 | 191.56 |
| 20 day SMA | 190.55 | 190.2 | 189.85 |
| 35 day SMA | 188.03 | 188.11 | 188.08 |
| 50 day SMA | 191.09 | 191.28 | 191.43 |
| 100 day SMA | 191.84 | 191.76 | 191.66 |
| 150 day SMA | 190.1 | 190.04 | 189.98 |
| 200 day SMA | 183.29 | 183.15 | 183 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
