ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 142.37 and 147.89

Intraday Target 1137.84
Intraday Target 2141.38
Intraday Target 3143.36333333333
Intraday Target 4146.9
Intraday Target 5148.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 144.91 (1.41%) 140.32 139.83 - 145.35 0.2613 times
Wed 01 April 2026 142.90 (0.43%) 143.82 140.66 - 144.38 0.5648 times
Tue 31 March 2026 142.29 (2.58%) 140.49 139.02 - 143.12 0.8372 times
Mon 30 March 2026 138.71 (0.35%) 139.25 137.57 - 141.10 0.6296 times
Fri 27 March 2026 138.22 (-3.77%) 142.16 137.57 - 142.16 1.0152 times
Thu 26 March 2026 143.63 (-0.18%) 142.50 142.00 - 146.47 0.4414 times
Wed 25 March 2026 143.89 (0.06%) 146.37 142.00 - 147.57 1.4919 times
Tue 24 March 2026 143.80 (-4.09%) 148.19 143.41 - 148.52 2.7314 times
Mon 23 March 2026 149.94 (1.74%) 149.15 147.88 - 151.16 1.0803 times
Fri 20 March 2026 147.37 (-1.44%) 149.01 146.24 - 149.01 0.9468 times
Thu 19 March 2026 149.52 (-1.3%) 148.01 147.72 - 150.67 0.3798 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 141.24 and 149.02

Weekly Target 1134.83
Weekly Target 2139.87
Weekly Target 3142.61
Weekly Target 4147.65
Weekly Target 5150.39

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 144.91 (4.84%) 139.25 137.57 - 145.35 0.502 times
Fri 27 March 2026 138.22 (-6.21%) 149.15 137.57 - 151.16 1.4799 times
Fri 20 March 2026 147.37 (-1.52%) 151.09 146.24 - 154.36 0.4764 times
Fri 13 March 2026 149.64 (-4.29%) 153.00 148.76 - 156.90 0.9344 times
Fri 06 March 2026 156.35 (3.85%) 147.72 147.28 - 159.51 1.6987 times
Fri 27 February 2026 150.55 (0.76%) 147.96 141.56 - 154.25 1.1382 times
Fri 20 February 2026 149.41 (-1.37%) 150.53 146.97 - 153.88 0.5651 times
Fri 13 February 2026 151.49 (0%) 149.48 148.92 - 153.01 0.1503 times
Fri 13 February 2026 151.49 (-2.66%) 154.37 146.55 - 161.09 2.0026 times
Fri 06 February 2026 155.63 (-6.88%) 166.38 147.50 - 168.84 1.0525 times
Fri 30 January 2026 167.12 (-7.2%) 180.01 166.41 - 181.55 1.2796 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 142.37 and 147.89

Monthly Target 1137.84
Monthly Target 2141.38
Monthly Target 3143.36333333333
Monthly Target 4146.9
Monthly Target 5148.88

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 144.91 (1.84%) 143.82 139.83 - 145.35 0.1041 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 2.8276 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 2.8266 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.4152 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.264 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.3417 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.4324 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.8779 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.4021 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.5084 times
Mon 30 June 2025 189.82 (5.99%) 178.95 176.92 - 190.26 0.62 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 113.78 and 168.7

Yearly Target 1103.4
Yearly Target 2124.16
Yearly Target 3158.32333333333
Yearly Target 4179.08
Yearly Target 5213.24

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 144.91 (-22.57%) 188.74 137.57 - 192.49 0.8991 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.2185 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.6989 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.728 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.1844 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 2.1503 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.143 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.2009 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5698 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.207 times
Fri 30 December 2016 54.54 (0%) 44.37 0.00 - 56.58 0.1672 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.69

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 143 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.77 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 141.41
12 day DMA 144.72
20 day DMA 148.15
35 day DMA 149.07
50 day DMA 154.06
100 day DMA 170.76
150 day DMA 179.55
200 day DMA 181.42

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA143.1142.2141.85
12 day EMA144.63144.58144.89
20 day EMA146.83147.03147.46
35 day EMA151.24151.61152.12
50 day EMA155155.41155.92

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA141.41141.15141.35
12 day SMA144.72145.18145.74
20 day SMA148.15148.71149.23
35 day SMA149.07149.3149.74
50 day SMA154.06154.7155.36
100 day SMA170.76171.21171.72
150 day SMA179.55179.84180.12
200 day SMA181.42181.61181.83

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top