SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 199.75 and 203.61
| Intraday Target 1 | 196.58 |
| Intraday Target 2 | 199.06 |
| Intraday Target 3 | 200.44 |
| Intraday Target 4 | 202.92 |
| Intraday Target 5 | 204.3 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.54 (1.82%) | 197.96 | 197.96 - 201.82 | 0.9708 times | Fri 02 October 2026 | 197.93 (-0.75%) | 201.39 | 197.65 - 201.72 | 1.2733 times | Thu 01 October 2026 | 199.42 (2.51%) | 194.49 | 193.50 - 200.34 | 0.8507 times | Wed 30 September 2026 | 194.54 (1.17%) | 193.24 | 192.41 - 196.14 | 0.8377 times | Tue 29 September 2026 | 192.29 (-0.25%) | 192.70 | 190.19 - 192.73 | 1.3157 times | Mon 28 September 2026 | 192.77 (-1.54%) | 193.30 | 189.73 - 194.37 | 2.178 times | Fri 25 September 2026 | 195.79 (-1.74%) | 199.37 | 195.65 - 199.37 | 0.568 times | Thu 24 September 2026 | 199.25 (-0.79%) | 200.20 | 198.56 - 200.87 | 1.0252 times | Wed 23 September 2026 | 200.84 (-0.01%) | 201.21 | 199.59 - 202.30 | 0.5384 times | Tue 22 September 2026 | 200.87 (-0.24%) | 203.68 | 198.39 - 203.68 | 0.4423 times | Mon 21 September 2026 | 201.35 (2.14%) | 199.43 | 199.31 - 201.87 | 0.3701 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 199.75 and 203.61
| Weekly Target 1 | 196.58 |
| Weekly Target 2 | 199.06 |
| Weekly Target 3 | 200.44 |
| Weekly Target 4 | 202.92 |
| Weekly Target 5 | 204.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.54 (1.82%) | 197.96 | 197.96 - 201.82 | 0.2331 times | Fri 02 October 2026 | 197.93 (1.09%) | 193.30 | 189.73 - 201.72 | 1.5498 times | Fri 25 September 2026 | 195.79 (-0.68%) | 199.43 | 195.65 - 203.68 | 0.7068 times | Fri 18 September 2026 | 197.13 (0.92%) | 197.49 | 196.61 - 206.00 | 0.645 times | Fri 11 September 2026 | 195.34 (-3.85%) | 201.68 | 192.55 - 201.68 | 0.8484 times | Fri 04 September 2026 | 203.16 (-2.89%) | 208.38 | 200.48 - 210.14 | 1.182 times | Fri 28 August 2026 | 209.20 (3.65%) | 201.07 | 196.18 - 211.34 | 1.6797 times | Fri 21 August 2026 | 201.83 (0.74%) | 198.47 | 195.72 - 202.07 | 0.6195 times | Fri 14 August 2026 | 200.35 (2.37%) | 194.74 | 193.54 - 204.27 | 1.1886 times | Fri 07 August 2026 | 195.72 (7.23%) | 185.59 | 185.59 - 196.40 | 1.347 times | Fri 31 July 2026 | 182.52 (7.72%) | 172.98 | 172.98 - 185.52 | 0.705 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 197.52 and 205.84
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 196.09 |
| Monthly Target 3 | 198.95333333333 |
| Monthly Target 4 | 204.41 |
| Monthly Target 5 | 207.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.54 (3.6%) | 194.49 | 193.50 - 201.82 | 0.1176 times | Wed 30 September 2026 | 194.54 (-7.3%) | 208.27 | 189.73 - 208.35 | 0.6401 times | Mon 31 August 2026 | 209.86 (14.98%) | 185.59 | 185.59 - 211.34 | 0.8252 times | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.4956 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.7503 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.1185 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.0085 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.6376 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.5869 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.8196 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1529 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 168.37 and 244.52
| Yearly Target 1 | 106.54 |
| Yearly Target 2 | 154.04 |
| Yearly Target 3 | 182.69 |
| Yearly Target 4 | 230.19 |
| Yearly Target 5 | 258.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 201.54 (7.69%) | 188.74 | 135.19 - 211.34 | 1.9437 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.0723 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6151 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6352 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0232 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.9079 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0265 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.0785 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5118 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1859 times | Fri 30 December 2016 | 54.54 (0%) | 53.84 | 0.00 - 56.58 | 0.0608 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 192, while middle bands are at 195 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.56 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 197.14 |
| 12 day DMA | 197.81 |
| 20 day DMA | 197.98 |
| 35 day DMA | 200.05 |
| 50 day DMA | 197.21 |
| 100 day DMA | 183.42 |
| 150 day DMA | 172.45 |
| 200 day DMA | 172.5 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.48 | 196.95 | 196.46 |
| 12 day EMA | 198.08 | 197.45 | 197.36 |
| 20 day EMA | 198.17 | 197.81 | 197.8 |
| 35 day EMA | 196.41 | 196.11 | 196 |
| 50 day EMA | 195.16 | 194.9 | 194.78 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.14 | 195.39 | 194.96 |
| 12 day SMA | 197.81 | 197.7 | 197.79 |
| 20 day SMA | 197.98 | 198.06 | 198.55 |
| 35 day SMA | 200.05 | 200.02 | 200.19 |
| 50 day SMA | 197.21 | 196.57 | 195.94 |
| 100 day SMA | 183.42 | 182.97 | 182.59 |
| 150 day SMA | 172.45 | 172.11 | 171.82 |
| 200 day SMA | 172.5 | 172.43 | 172.4 |


