ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 209.96 and 216.02

Intraday Target 1205.06
Intraday Target 2208.79
Intraday Target 3211.12
Intraday Target 4214.85
Intraday Target 5217.18

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 29 October 2026 212.52 (-1.24%) 210.17 207.39 - 213.45 0.6745 times
Wed 28 October 2026 215.18 (0%) 213.40 213.32 - 217.30 1.4751 times
Tue 27 October 2026 215.18 (-0.58%) 217.40 213.75 - 217.40 1.8158 times
Mon 26 October 2026 216.43 (0.47%) 215.91 214.48 - 217.49 1.0721 times
Fri 23 October 2026 215.42 (0.89%) 212.21 211.69 - 216.22 0.5475 times
Thu 22 October 2026 213.52 (1.25%) 208.00 207.01 - 214.11 0.7716 times
Wed 21 October 2026 210.88 (1.82%) 208.45 206.05 - 211.37 0.9214 times
Tue 20 October 2026 207.12 (3.02%) 201.99 200.00 - 207.45 0.1583 times
Mon 19 October 2026 201.05 (1.45%) 198.51 197.77 - 201.66 0.1172 times
Fri 16 October 2026 198.17 (-3.58%) 206.43 196.70 - 207.61 2.4463 times
Thu 15 October 2026 205.52 (3.84%) 196.31 196.31 - 205.68 0.698 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 204.91 and 215.01

Weekly Target 1202.37
Weekly Target 2207.44
Weekly Target 3212.46666666667
Weekly Target 4217.54
Weekly Target 5222.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 29 October 2026 212.52 (-1.35%) 215.91 207.39 - 217.49 1.5431 times
Fri 23 October 2026 215.42 (8.7%) 198.51 197.77 - 216.22 0.7708 times
Fri 16 October 2026 198.17 (-3.17%) 205.98 196.31 - 207.61 1.3741 times
Fri 09 October 2026 204.65 (3.4%) 197.96 197.96 - 204.81 1.1938 times
Fri 02 October 2026 197.93 (1.09%) 193.30 189.73 - 201.72 1.1997 times
Fri 25 September 2026 195.79 (-0.68%) 199.43 195.65 - 203.68 0.5471 times
Fri 18 September 2026 197.13 (0.92%) 197.49 196.61 - 206.00 0.4993 times
Fri 11 September 2026 195.34 (-3.85%) 201.68 192.55 - 201.68 0.6568 times
Fri 04 September 2026 203.16 (-2.89%) 208.38 200.48 - 210.14 0.915 times
Fri 28 August 2026 209.20 (3.65%) 201.07 196.18 - 211.34 1.3003 times
Fri 21 August 2026 201.83 (0.74%) 198.47 195.72 - 202.07 0.4796 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 203.01 and 227

Monthly Target 1183.85
Monthly Target 2198.18
Monthly Target 3207.83666666667
Monthly Target 4222.17
Monthly Target 5231.83

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 29 October 2026 212.52 (9.24%) 194.49 193.50 - 217.49 0.9843 times
Wed 30 September 2026 194.54 (-7.3%) 208.27 189.73 - 208.35 0.584 times
Mon 31 August 2026 209.86 (14.98%) 185.59 185.59 - 211.34 0.7528 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.4521 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.6845 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.0204 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 1.8324 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.494 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.4477 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.7477 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1395 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 173.86 and 256.16

Yearly Target 1106.1
Yearly Target 2159.31
Yearly Target 3188.4
Yearly Target 4241.61
Yearly Target 5270.7

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 29 October 2026 212.52 (13.56%) 188.74 135.19 - 217.49 2.0914 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.0526 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.6038 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.6236 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.0044 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 1.8729 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.0077 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.0587 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5024 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.1825 times
Fri 30 December 2016 54.54 (0%) 54.63 0.00 - 56.58 0.0544 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 7 points

Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.17 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 214.95
12 day DMA 209.08
20 day DMA 206.14
35 day DMA 202.78
50 day DMA 202.64
100 day DMA 190.54
150 day DMA 179.16
200 day DMA 174.04

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA213.53214.03213.45
12 day EMA210.4210.02209.08
20 day EMA207.75207.25206.42
35 day EMA205.47205.05204.45
50 day EMA203.59203.23202.74

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA214.95215.15214.29
12 day SMA209.08208.32207.33
20 day SMA206.14205.48204.45
35 day SMA202.78202.23201.64
50 day SMA202.64202.39202.03
100 day SMA190.54190.1189.63
150 day SMA179.16178.7178.22
200 day SMA174.04173.93173.81

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top