Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 207.6 and 210.27
| Intraday Target 1 | 207.07 |
| Intraday Target 2 | 208.13 |
| Intraday Target 3 | 209.73666666667 |
| Intraday Target 4 | 210.8 |
| Intraday Target 5 | 212.41 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.20 (-0.53%) | 209.81 | 208.67 - 211.34 | 1.3156 times | Thu 27 August 2026 | 210.31 (5.22%) | 203.90 | 203.90 - 210.50 | 2.5588 times | Wed 26 August 2026 | 199.87 (-0.28%) | 197.83 | 196.18 - 200.46 | 0.2403 times | Tue 25 August 2026 | 200.43 (-0.45%) | 200.59 | 199.23 - 201.34 | 0.9587 times | Mon 24 August 2026 | 201.34 (-0.24%) | 201.07 | 201.07 - 202.71 | 2.2323 times | Fri 21 August 2026 | 201.83 (1.09%) | 200.11 | 198.53 - 202.07 | 0.7394 times | Thu 20 August 2026 | 199.65 (-0.26%) | 200.02 | 198.64 - 201.16 | 0.5691 times | Wed 19 August 2026 | 200.17 (1.58%) | 197.62 | 196.52 - 201.97 | 0.7876 times | Tue 18 August 2026 | 197.05 (0.6%) | 195.75 | 195.75 - 199.05 | 0.3139 times | Mon 17 August 2026 | 195.87 (-2.24%) | 198.47 | 195.72 - 198.47 | 0.2843 times | Fri 14 August 2026 | 200.35 (-1.77%) | 203.91 | 199.69 - 204.18 | 0.6578 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 202.69 and 217.85
| Weekly Target 1 | 190.41 |
| Weekly Target 2 | 199.81 |
| Weekly Target 3 | 205.57333333333 |
| Weekly Target 4 | 214.97 |
| Weekly Target 5 | 220.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.20 (3.65%) | 201.07 | 196.18 - 211.34 | 1.8734 times | Fri 21 August 2026 | 201.83 (0.74%) | 198.47 | 195.72 - 202.07 | 0.6909 times | Fri 14 August 2026 | 200.35 (2.37%) | 194.74 | 193.54 - 204.27 | 1.3256 times | Fri 07 August 2026 | 195.72 (7.23%) | 185.59 | 185.59 - 196.40 | 1.5023 times | Fri 31 July 2026 | 182.52 (7.72%) | 172.98 | 172.98 - 185.52 | 0.7863 times | Fri 24 July 2026 | 169.44 (-4.52%) | 176.24 | 165.45 - 180.85 | 1.1443 times | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.504 times | Fri 10 July 2026 | 177.04 (0.12%) | 175.54 | 171.47 - 182.45 | 0.8307 times | Thu 02 July 2026 | 176.83 (5.34%) | 170.88 | 169.09 - 179.77 | 0.3851 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 0.9573 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.6351 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 197.4 and 223.15
| Monthly Target 1 | 176.29 |
| Monthly Target 2 | 192.75 |
| Monthly Target 3 | 202.04333333333 |
| Monthly Target 4 | 218.5 |
| Monthly Target 5 | 227.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.20 (14.62%) | 185.59 | 185.59 - 211.34 | 0.8028 times | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.5199 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.7871 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.1733 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.1069 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.7178 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.6646 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.8597 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1604 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2076 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2627 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 172.2 and 248.35
| Yearly Target 1 | 109.09 |
| Yearly Target 2 | 159.15 |
| Yearly Target 3 | 185.24333333333 |
| Yearly Target 4 | 235.3 |
| Yearly Target 5 | 261.39 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 209.20 (11.79%) | 188.74 | 135.19 - 211.34 | 1.8136 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.0896 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.625 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6455 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0397 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.9387 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0431 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.0959 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.52 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1889 times | Fri 30 December 2016 | 54.54 (0%) | 51.50 | 0.00 - 56.58 | 0.077 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.13
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 194 and 204
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.1 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 204.23 |
| 12 day DMA | 201.67 |
| 20 day DMA | 198.56 |
| 35 day DMA | 189.31 |
| 50 day DMA | 183.74 |
| 100 day DMA | 171.66 |
| 150 day DMA | 165.52 |
| 200 day DMA | 170.95 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.45 | 203.57 | 200.2 |
| 12 day EMA | 201.54 | 200.15 | 198.3 |
| 20 day EMA | 197.61 | 196.39 | 194.92 |
| 35 day EMA | 191.32 | 190.27 | 189.09 |
| 50 day EMA | 184.32 | 183.31 | 182.21 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.23 | 202.76 | 200.62 |
| 12 day SMA | 201.67 | 200.53 | 199.44 |
| 20 day SMA | 198.56 | 197.22 | 195.79 |
| 35 day SMA | 189.31 | 188.39 | 187.5 |
| 50 day SMA | 183.74 | 182.8 | 181.93 |
| 100 day SMA | 171.66 | 171.02 | 170.37 |
| 150 day SMA | 165.52 | 165.33 | 165.11 |
| 200 day SMA | 170.95 | 170.86 | 170.76 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
