Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 155.7 and 159.27
| Intraday Target 1 | 152.94 |
| Intraday Target 2 | 154.89 |
| Intraday Target 3 | 156.51 |
| Intraday Target 4 | 158.46 |
| Intraday Target 5 | 160.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.84 (0.19%) | 155.33 | 154.56 - 158.13 | 1.0038 times | Thu 14 May 2026 | 156.55 (1.49%) | 156.00 | 152.59 - 157.84 | 1.1203 times | Wed 13 May 2026 | 154.25 (-1.19%) | 155.61 | 152.21 - 155.61 | 1.2033 times | Tue 12 May 2026 | 156.10 (-2.37%) | 158.77 | 155.56 - 158.77 | 0.1849 times | Mon 11 May 2026 | 159.89 (-1.85%) | 161.88 | 159.21 - 162.15 | 0.9108 times | Fri 08 May 2026 | 162.91 (-0.16%) | 161.97 | 157.83 - 162.91 | 0.4748 times | Thu 07 May 2026 | 163.17 (2.17%) | 162.25 | 161.43 - 164.52 | 2.119 times | Wed 06 May 2026 | 159.70 (-0.69%) | 160.36 | 157.44 - 160.36 | 0.4911 times | Tue 05 May 2026 | 160.81 (0.35%) | 160.63 | 157.91 - 161.04 | 1.2012 times | Mon 04 May 2026 | 160.25 (2.17%) | 157.57 | 157.03 - 161.79 | 1.2909 times | Fri 01 May 2026 | 156.84 (3.68%) | 154.17 | 153.92 - 157.39 | 1.1871 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 149.56 and 159.5
| Weekly Target 1 | 147.13 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 157.06666666667 |
| Weekly Target 4 | 161.92 |
| Weekly Target 5 | 167.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 0.6838 times | Fri 08 May 2026 | 162.91 (3.87%) | 157.57 | 157.03 - 164.52 | 0.8622 times | Fri 01 May 2026 | 156.84 (3.63%) | 150.73 | 148.01 - 157.39 | 0.8693 times | Fri 24 April 2026 | 151.34 (-1.52%) | 152.39 | 145.10 - 160.22 | 2.1798 times | Fri 17 April 2026 | 153.67 (13.1%) | 135.36 | 135.20 - 155.51 | 1.6262 times | Fri 10 April 2026 | 135.87 (-6.24%) | 144.92 | 135.19 - 150.87 | 0.7401 times | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.4496 times | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.3254 times | Fri 20 March 2026 | 147.37 (-1.52%) | 151.09 | 146.24 - 154.36 | 0.4267 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 0.8369 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.5213 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 154.53 and 166.84
| Monthly Target 1 | 145.55 |
| Monthly Target 2 | 151.19 |
| Monthly Target 3 | 157.85666666667 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 170.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.84 (3.68%) | 154.17 | 152.21 - 164.52 | 0.8018 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.5007 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 2.0389 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.9758 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.0204 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1903 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2464 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.3118 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.633 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.2808 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.3666 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 117.37 and 174.67
| Yearly Target 1 | 104.21 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 161.50666666667 |
| Yearly Target 4 | 187.82 |
| Yearly Target 5 | 218.81 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.84 (-16.19%) | 188.74 | 135.19 - 192.49 | 1.3909 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1458 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6573 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6788 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0934 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.0388 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0969 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1525 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5469 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1987 times | Fri 30 December 2016 | 54.54 (0%) | 45.54 | 0.00 - 56.58 | 0.1252 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.97
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.45 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 156.73 |
| 12 day DMA | 158.22 |
| 20 day DMA | 155.92 |
| 35 day DMA | 150.73 |
| 50 day DMA | 150.63 |
| 100 day DMA | 160.6 |
| 150 day DMA | 171.03 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 157.14 | 157.44 |
| 12 day EMA | 156.85 | 156.85 | 156.91 |
| 20 day EMA | 155.5 | 155.36 | 155.24 |
| 35 day EMA | 153.83 | 153.65 | 153.48 |
| 50 day EMA | 151.44 | 151.22 | 151 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.73 | 157.94 | 159.26 |
| 12 day SMA | 158.22 | 157.72 | 157.24 |
| 20 day SMA | 155.92 | 155.76 | 155.51 |
| 35 day SMA | 150.73 | 150.36 | 150 |
| 50 day SMA | 150.63 | 150.62 | 150.56 |
| 100 day SMA | 160.6 | 160.93 | 161.24 |
| 150 day SMA | 171.03 | 171.31 | 171.61 |
| 200 day SMA | 176.11 | 176.29 | 176.48 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
