Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 142.14 and 150.5
| Intraday Target 1 | 140.34 |
| Intraday Target 2 | 143.93 |
| Intraday Target 3 | 148.69666666667 |
| Intraday Target 4 | 152.29 |
| Intraday Target 5 | 157.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 147.53 (-5.94%) | 153.46 | 145.10 - 153.46 | 1.0406 times | Wed 22 April 2026 | 156.85 (0.92%) | 157.30 | 155.25 - 158.10 | 0.5261 times | Tue 21 April 2026 | 155.42 (-0.38%) | 156.95 | 154.69 - 160.22 | 0.8189 times | Mon 20 April 2026 | 156.01 (1.52%) | 152.39 | 152.38 - 156.01 | 2.7326 times | Fri 17 April 2026 | 153.67 (1.45%) | 154.66 | 152.73 - 155.51 | 0.5697 times | Thu 16 April 2026 | 151.47 (1.34%) | 151.73 | 149.56 - 152.95 | 0.7005 times | Wed 15 April 2026 | 149.47 (4.44%) | 144.74 | 144.74 - 149.50 | 0.7061 times | Tue 14 April 2026 | 143.12 (0.9%) | 143.60 | 142.29 - 146.27 | 0.74 times | Mon 13 April 2026 | 141.85 (4.4%) | 135.36 | 135.20 - 142.08 | 1.38 times | Fri 10 April 2026 | 135.87 (-2.81%) | 139.88 | 135.19 - 140.29 | 0.7853 times | Thu 09 April 2026 | 139.80 (-3.11%) | 143.14 | 138.51 - 143.47 | 0.4257 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 138.76 and 153.88
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 141.68 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 156.8 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 147.53 (-4%) | 152.39 | 145.10 - 160.22 | 1.9382 times | Fri 17 April 2026 | 153.67 (13.1%) | 135.36 | 135.20 - 155.51 | 1.5512 times | Fri 10 April 2026 | 135.87 (-6.24%) | 144.92 | 135.19 - 150.87 | 0.706 times | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.4288 times | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.2643 times | Fri 20 March 2026 | 147.37 (-1.52%) | 151.09 | 146.24 - 154.36 | 0.407 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 0.7983 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.4512 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 0.9723 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.4827 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1284 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 141.36 and 166.39
| Monthly Target 1 | 122.62 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 147.64666666667 |
| Monthly Target 4 | 160.1 |
| Monthly Target 5 | 172.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 147.53 (3.68%) | 143.82 | 135.19 - 160.22 | 2.2856 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 2.2043 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 2.2035 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.1032 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.2058 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2664 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.3371 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.6844 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.3134 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.3963 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.4834 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 112.71 and 170.01
| Yearly Target 1 | 101.1 |
| Yearly Target 2 | 124.32 |
| Yearly Target 3 | 158.40333333333 |
| Yearly Target 4 | 181.62 |
| Yearly Target 5 | 215.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 147.53 (-21.17%) | 188.74 | 135.19 - 192.49 | 1.2107 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1768 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.675 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.7031 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.1438 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.0767 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.1039 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1598 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5503 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1999 times | Fri 30 December 2016 | 54.54 (0%) | 42.40 | 0.00 - 56.58 | 0.1386 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XSW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.72 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 153.9 |
| 12 day DMA | 147.95 |
| 20 day DMA | 145.84 |
| 35 day DMA | 148.15 |
| 50 day DMA | 148.73 |
| 100 day DMA | 165.62 |
| 150 day DMA | 175.39 |
| 200 day DMA | 178.72 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.9 | 154.08 | 152.7 |
| 12 day EMA | 149.76 | 150.16 | 148.94 |
| 20 day EMA | 148.6 | 148.71 | 147.85 |
| 35 day EMA | 148.58 | 148.64 | 148.16 |
| 50 day EMA | 149.75 | 149.84 | 149.55 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.9 | 154.68 | 153.21 |
| 12 day SMA | 147.95 | 147.73 | 146.81 |
| 20 day SMA | 145.84 | 145.66 | 145 |
| 35 day SMA | 148.15 | 148.32 | 148.18 |
| 50 day SMA | 148.73 | 148.95 | 148.96 |
| 100 day SMA | 165.62 | 165.99 | 166.27 |
| 150 day SMA | 175.39 | 175.72 | 175.98 |
| 200 day SMA | 178.72 | 178.95 | 179.15 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
