ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 149.27 and 154.56

Intraday Target 1148.03
Intraday Target 2150.5
Intraday Target 3153.31666666667
Intraday Target 4155.79
Intraday Target 5158.61

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 11 March 2026 152.98 (0.07%) 153.82 150.84 - 156.13 0.4865 times
Tue 10 March 2026 152.88 (-2.12%) 156.40 151.47 - 156.40 0.7212 times
Mon 09 March 2026 156.19 (-0.1%) 153.00 151.14 - 156.90 0.8564 times
Fri 06 March 2026 156.35 (-0.93%) 155.18 154.55 - 157.21 0.9471 times
Thu 05 March 2026 157.82 (1.1%) 155.59 155.59 - 159.51 0.9898 times
Wed 04 March 2026 156.10 (1.71%) 154.46 153.51 - 156.80 1.1921 times
Tue 03 March 2026 153.47 (0.85%) 148.69 148.01 - 154.79 0.5756 times
Mon 02 March 2026 152.18 (1.08%) 147.72 147.28 - 152.85 2.1148 times
Fri 27 February 2026 150.55 (-2.06%) 150.55 148.40 - 150.71 1.4581 times
Thu 26 February 2026 153.71 (2.62%) 150.00 150.00 - 154.25 0.6585 times
Wed 25 February 2026 149.79 (2.84%) 147.10 145.60 - 150.00 0.4343 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 148.88 and 154.94

Weekly Target 1147.51
Weekly Target 2150.25
Weekly Target 3153.57333333333
Weekly Target 4156.31
Weekly Target 5159.63

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 11 March 2026 152.98 (-2.16%) 153.00 150.84 - 156.90 0.6389 times
Fri 06 March 2026 156.35 (3.85%) 147.72 147.28 - 159.51 1.8013 times
Fri 27 February 2026 150.55 (0.76%) 147.96 141.56 - 154.25 1.2069 times
Fri 20 February 2026 149.41 (-1.37%) 150.53 146.97 - 153.88 0.5992 times
Fri 13 February 2026 151.49 (0%) 149.48 148.92 - 153.01 0.1594 times
Fri 13 February 2026 151.49 (-2.66%) 154.37 146.55 - 161.09 2.1236 times
Fri 06 February 2026 155.63 (-6.88%) 166.38 147.50 - 168.84 1.116 times
Fri 30 January 2026 167.12 (-7.2%) 180.01 166.41 - 181.55 1.3569 times
Fri 23 January 2026 180.08 (-0.4%) 177.00 174.64 - 181.91 0.5032 times
Fri 16 January 2026 180.80 (-4.98%) 189.25 180.80 - 191.96 0.4945 times
Fri 09 January 2026 190.28 (3.55%) 184.44 184.44 - 192.49 0.1607 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 150.13 and 162.36

Monthly Target 1141.03
Monthly Target 2147
Monthly Target 3153.25666666667
Monthly Target 4159.23
Monthly Target 5165.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 March 2026 152.98 (1.61%) 147.72 147.28 - 159.51 1.4701 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 3.136 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.5701 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.2929 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.3791 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.4798 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.974 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.4461 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.5641 times
Mon 30 June 2025 189.82 (5.99%) 178.95 176.92 - 190.26 0.6879 times
Fri 30 May 2025 179.10 (9.87%) 166.46 163.31 - 183.69 1.0852 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 121.81 and 172.74

Yearly Target 1111.41
Yearly Target 2132.2
Yearly Target 3162.34333333333
Yearly Target 4183.13
Yearly Target 5213.27

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 March 2026 152.98 (-18.25%) 188.74 141.56 - 192.49 0.7121 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.2436 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.7133 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.743 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.2087 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 2.1945 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.1665 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.2256 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5816 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.2113 times
Fri 30 December 2016 54.54 (0%) 48.59 0.00 - 56.58 0.1873 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XSW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 145, while middle bands are at 148 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.97 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 155.24
12 day DMA 153.14
20 day DMA 151.54
35 day DMA 157.62
50 day DMA 166.16
100 day DMA 178.52
150 day DMA 183.31
200 day DMA 184.18

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.11154.67155.57
12 day EMA153.72153.85154.03
20 day EMA154.77154.96155.18
35 day EMA160.51160.95161.43
50 day EMA167.13167.71168.32

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA155.24155.87155.99
12 day SMA153.14152.21151.92
20 day SMA151.54151.53151.82
35 day SMA157.62158.3158.96
50 day SMA166.16166.91167.67
100 day SMA178.52179179.48
150 day SMA183.31183.53183.73
200 day SMA184.18184.3184.45

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top