Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 177.21 and 182.19
| Intraday Target 1 | 173.44 |
| Intraday Target 2 | 176 |
| Intraday Target 3 | 178.42333333333 |
| Intraday Target 4 | 180.98 |
| Intraday Target 5 | 183.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.55 (0.61%) | 176.24 | 175.87 - 180.85 | 1.8647 times | Fri 17 July 2026 | 177.46 (-0.94%) | 175.25 | 175.25 - 179.06 | 0.8285 times | Thu 16 July 2026 | 179.15 (0.31%) | 179.50 | 177.03 - 180.34 | 0.3197 times | Wed 15 July 2026 | 178.60 (0.16%) | 180.72 | 178.16 - 182.24 | 0.9335 times | Tue 14 July 2026 | 178.32 (-0.17%) | 174.93 | 173.64 - 179.96 | 0.3516 times | Mon 13 July 2026 | 178.62 (0.89%) | 176.87 | 176.87 - 180.06 | 0.8337 times | Fri 10 July 2026 | 177.04 (-1.22%) | 181.58 | 176.69 - 181.58 | 0.2959 times | Thu 09 July 2026 | 179.23 (1.89%) | 174.46 | 171.47 - 179.26 | 2.5676 times | Wed 08 July 2026 | 175.91 (-1.82%) | 177.52 | 173.96 - 177.52 | 0.9949 times | Tue 07 July 2026 | 179.18 (-0.21%) | 181.59 | 179.00 - 182.45 | 1.0098 times | Mon 06 July 2026 | 179.55 (1.54%) | 175.54 | 175.29 - 181.33 | 0.5172 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 177.21 and 182.19
| Weekly Target 1 | 173.44 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 178.42333333333 |
| Weekly Target 4 | 180.98 |
| Weekly Target 5 | 183.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.55 (0.61%) | 176.24 | 175.87 - 180.85 | 0.2745 times | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.4809 times | Fri 10 July 2026 | 177.04 (0.12%) | 175.54 | 171.47 - 182.45 | 0.7928 times | Thu 02 July 2026 | 176.83 (5.34%) | 170.88 | 169.09 - 179.77 | 0.3675 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 0.9136 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.6061 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 1.0097 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 2.3646 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 1.5278 times | Fri 22 May 2026 | 164.94 (5.16%) | 156.37 | 155.83 - 166.33 | 1.6625 times | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 1.7121 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 175.01 and 185.99
| Monthly Target 1 | 166.51 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 177.49 |
| Monthly Target 4 | 183.51 |
| Monthly Target 5 | 188.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.55 (3.91%) | 172.92 | 171.47 - 182.45 | 0.2987 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.8541 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.2732 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.2863 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.8641 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.8064 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9329 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.174 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2253 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2851 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5787 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 128.22 and 185.52
| Yearly Target 1 | 111.44 |
| Yearly Target 2 | 145 |
| Yearly Target 3 | 168.74333333333 |
| Yearly Target 4 | 202.3 |
| Yearly Target 5 | 226.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 178.55 (-4.59%) | 188.74 | 135.19 - 192.49 | 1.6489 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1115 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6376 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6585 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0606 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.9777 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0641 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.118 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5305 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1927 times | Fri 30 December 2016 | 54.54 (0%) | 48.25 | 0.00 - 56.58 | 0.0965 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 160, while middle bands are at 167 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.41 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | 178.2 |
| 20 day DMA | 173.46 |
| 35 day DMA | 172.12 |
| 50 day DMA | 168.86 |
| 100 day DMA | 159.26 |
| 150 day DMA | 164.86 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.27 | 178.13 | 178.47 |
| 12 day EMA | 176.89 | 176.59 | 176.43 |
| 20 day EMA | 174.86 | 174.47 | 174.16 |
| 35 day EMA | 171.84 | 171.44 | 171.09 |
| 50 day EMA | 168.9 | 168.51 | 168.14 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 178.43 | 178.35 |
| 12 day SMA | 178.2 | 178.08 | 177.61 |
| 20 day SMA | 173.46 | 172.67 | 171.91 |
| 35 day SMA | 172.12 | 171.86 | 171.52 |
| 50 day SMA | 168.86 | 168.48 | 168.15 |
| 100 day SMA | 159.26 | 158.89 | 158.61 |
| 150 day SMA | 164.86 | 164.97 | 165.07 |
| 200 day SMA | 171.91 | 172.01 | 172.12 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
