ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 199.75 and 203.61

Intraday Target 1196.58
Intraday Target 2199.06
Intraday Target 3200.44
Intraday Target 4202.92
Intraday Target 5204.3

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 201.54 (1.82%) 197.96 197.96 - 201.82 0.9708 times
Fri 02 October 2026 197.93 (-0.75%) 201.39 197.65 - 201.72 1.2733 times
Thu 01 October 2026 199.42 (2.51%) 194.49 193.50 - 200.34 0.8507 times
Wed 30 September 2026 194.54 (1.17%) 193.24 192.41 - 196.14 0.8377 times
Tue 29 September 2026 192.29 (-0.25%) 192.70 190.19 - 192.73 1.3157 times
Mon 28 September 2026 192.77 (-1.54%) 193.30 189.73 - 194.37 2.178 times
Fri 25 September 2026 195.79 (-1.74%) 199.37 195.65 - 199.37 0.568 times
Thu 24 September 2026 199.25 (-0.79%) 200.20 198.56 - 200.87 1.0252 times
Wed 23 September 2026 200.84 (-0.01%) 201.21 199.59 - 202.30 0.5384 times
Tue 22 September 2026 200.87 (-0.24%) 203.68 198.39 - 203.68 0.4423 times
Mon 21 September 2026 201.35 (2.14%) 199.43 199.31 - 201.87 0.3701 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 199.75 and 203.61

Weekly Target 1196.58
Weekly Target 2199.06
Weekly Target 3200.44
Weekly Target 4202.92
Weekly Target 5204.3

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 201.54 (1.82%) 197.96 197.96 - 201.82 0.2331 times
Fri 02 October 2026 197.93 (1.09%) 193.30 189.73 - 201.72 1.5498 times
Fri 25 September 2026 195.79 (-0.68%) 199.43 195.65 - 203.68 0.7068 times
Fri 18 September 2026 197.13 (0.92%) 197.49 196.61 - 206.00 0.645 times
Fri 11 September 2026 195.34 (-3.85%) 201.68 192.55 - 201.68 0.8484 times
Fri 04 September 2026 203.16 (-2.89%) 208.38 200.48 - 210.14 1.182 times
Fri 28 August 2026 209.20 (3.65%) 201.07 196.18 - 211.34 1.6797 times
Fri 21 August 2026 201.83 (0.74%) 198.47 195.72 - 202.07 0.6195 times
Fri 14 August 2026 200.35 (2.37%) 194.74 193.54 - 204.27 1.1886 times
Fri 07 August 2026 195.72 (7.23%) 185.59 185.59 - 196.40 1.347 times
Fri 31 July 2026 182.52 (7.72%) 172.98 172.98 - 185.52 0.705 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 197.52 and 205.84

Monthly Target 1190.63
Monthly Target 2196.09
Monthly Target 3198.95333333333
Monthly Target 4204.41
Monthly Target 5207.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 201.54 (3.6%) 194.49 193.50 - 201.82 0.1176 times
Wed 30 September 2026 194.54 (-7.3%) 208.27 189.73 - 208.35 0.6401 times
Mon 31 August 2026 209.86 (14.98%) 185.59 185.59 - 211.34 0.8252 times
Fri 31 July 2026 182.52 (6.22%) 172.92 165.45 - 185.52 0.4956 times
Tue 30 June 2026 171.83 (-3.03%) 179.00 158.05 - 187.79 0.7503 times
Fri 29 May 2026 177.20 (17.13%) 154.17 152.21 - 177.29 1.1185 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.0085 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 1.6376 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 1.5869 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 0.8196 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1529 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSW are 168.37 and 244.52

Yearly Target 1106.54
Yearly Target 2154.04
Yearly Target 3182.69
Yearly Target 4230.19
Yearly Target 5258.84

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 05 October 2026 201.54 (7.69%) 188.74 135.19 - 211.34 1.9437 times
Wed 31 December 2025 187.14 (-0.96%) 191.11 137.55 - 205.76 1.0723 times
Tue 31 December 2024 188.96 (25.7%) 149.58 136.84 - 206.00 0.6151 times
Fri 29 December 2023 150.33 (38.27%) 109.76 105.22 - 153.97 0.6352 times
Fri 30 December 2022 108.72 (-34.27%) 166.44 100.83 - 166.60 1.0232 times
Fri 31 December 2021 165.41 (7.34%) 155.04 146.68 - 187.00 1.9079 times
Thu 31 December 2020 154.10 (51.64%) 102.47 67.56 - 157.74 1.0265 times
Tue 31 December 2019 101.62 (36.33%) 74.15 72.66 - 103.17 1.0785 times
Mon 31 December 2018 74.54 (7.33%) 69.68 68.44 - 97.61 0.5118 times
Wed 27 December 2017 69.45 (27.34%) 54.65 54.65 - 70.63 0.1859 times
Fri 30 December 2016 54.54 (0%) 53.84 0.00 - 56.58 0.0608 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 192, while middle bands are at 195 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.56 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 197.14
12 day DMA 197.81
20 day DMA 197.98
35 day DMA 200.05
50 day DMA 197.21
100 day DMA 183.42
150 day DMA 172.45
200 day DMA 172.5

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA198.48196.95196.46
12 day EMA198.08197.45197.36
20 day EMA198.17197.81197.8
35 day EMA196.41196.11196
50 day EMA195.16194.9194.78

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA197.14195.39194.96
12 day SMA197.81197.7197.79
20 day SMA197.98198.06198.55
35 day SMA200.05200.02200.19
50 day SMA197.21196.57195.94
100 day SMA183.42182.97182.59
150 day SMA172.45172.11171.82
200 day SMA172.5172.43172.4

Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top