Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 191.41 and 192.5
| Intraday Target 1 | 190.58 |
| Intraday Target 2 | 191.14 |
| Intraday Target 3 | 191.67 |
| Intraday Target 4 | 192.23 |
| Intraday Target 5 | 192.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.70 (0.07%) | 191.11 | 191.11 - 192.20 | 0.1983 times | Thu 04 December 2025 | 191.56 (1.15%) | 189.87 | 189.84 - 191.70 | 0.752 times | Wed 03 December 2025 | 189.39 (1.98%) | 186.11 | 185.86 - 189.39 | 0.7544 times | Tue 02 December 2025 | 185.72 (0.51%) | 186.51 | 185.72 - 187.39 | 0.6716 times | Mon 01 December 2025 | 184.77 (-0.87%) | 183.70 | 183.70 - 185.91 | 0.9049 times | Fri 28 November 2025 | 186.39 (1.25%) | 184.30 | 184.30 - 186.69 | 1.2394 times | Wed 26 November 2025 | 184.08 (-0.27%) | 184.90 | 183.79 - 185.13 | 1.3772 times | Tue 25 November 2025 | 184.57 (1.98%) | 181.09 | 180.78 - 184.70 | 0.8502 times | Mon 24 November 2025 | 180.98 (1.42%) | 179.37 | 178.53 - 180.98 | 0.111 times | Fri 21 November 2025 | 178.44 (1.73%) | 175.52 | 174.03 - 179.37 | 3.1409 times | Thu 20 November 2025 | 175.40 (-2.14%) | 182.89 | 175.37 - 183.50 | 1.2933 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 187.7 and 196.2
| Weekly Target 1 | 180.7 |
| Weekly Target 2 | 186.2 |
| Weekly Target 3 | 189.2 |
| Weekly Target 4 | 194.7 |
| Weekly Target 5 | 197.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.4297 times | Fri 28 November 2025 | 186.39 (4.46%) | 179.37 | 178.53 - 186.69 | 0.4685 times | Fri 21 November 2025 | 178.44 (-3.49%) | 183.93 | 174.03 - 184.25 | 1.0961 times | Fri 14 November 2025 | 184.89 (-3.19%) | 194.22 | 181.93 - 194.22 | 0.9084 times | Fri 07 November 2025 | 190.98 (-3.8%) | 194.00 | 186.36 - 195.04 | 1.6392 times | Fri 31 October 2025 | 198.53 (-2.01%) | 204.81 | 195.78 - 205.23 | 1.1252 times | Fri 24 October 2025 | 202.61 (3.72%) | 198.00 | 195.85 - 203.14 | 0.6022 times | Fri 17 October 2025 | 195.34 (0.42%) | 198.12 | 193.12 - 203.74 | 1.9644 times | Fri 10 October 2025 | 194.52 (-2.47%) | 201.75 | 194.31 - 204.00 | 1.0087 times | Fri 03 October 2025 | 199.44 (-0.04%) | 201.33 | 195.93 - 202.07 | 0.7577 times | Fri 26 September 2025 | 199.51 (-1.22%) | 201.69 | 197.08 - 205.76 | 1.1343 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 187.7 and 196.2
| Monthly Target 1 | 180.7 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 189.2 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.70 (2.85%) | 183.70 | 183.70 - 192.20 | 0.0525 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.5024 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.6358 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 1.2908 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.5912 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.7476 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.9117 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 1.4382 times | Wed 30 April 2025 | 163.01 (1.97%) | 160.04 | 137.55 - 165.90 | 1.668 times | Mon 31 March 2025 | 159.86 (-9.25%) | 178.30 | 156.52 - 178.57 | 2.1618 times | Fri 28 February 2025 | 176.15 (-9.37%) | 189.13 | 172.25 - 199.00 | 1.9234 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 164.63 and 232.84
| Yearly Target 1 | 110.13 |
| Yearly Target 2 | 150.91 |
| Yearly Target 3 | 178.33666666667 |
| Yearly Target 4 | 219.12 |
| Yearly Target 5 | 246.55 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 191.70 (1.45%) | 191.11 | 137.55 - 205.76 | 1.2852 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.7549 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.7863 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.2793 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.3225 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.2346 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.2971 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.6155 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.2236 times | Fri 30 December 2016 | 54.54 (7.53%) | 49.53 | 0.00 - 56.58 | 0.2009 times | Thu 31 December 2015 | 50.72 (0%) | 46.75 | 0.00 - 52.95 | 0.0613 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XSW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.62
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 176, while middle bands are at 181 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.89 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 188.63 |
| 12 day DMA | 184.35 |
| 20 day DMA | 185.48 |
| 35 day DMA | 190.63 |
| 50 day DMA | 193.25 |
| 100 day DMA | 191.68 |
| 150 day DMA | 188.57 |
| 200 day DMA | 182.11 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 187.99 | 186.2 |
| 12 day EMA | 187.05 | 186.21 | 185.24 |
| 20 day EMA | 187.5 | 187.06 | 186.59 |
| 35 day EMA | 189.89 | 189.78 | 189.68 |
| 50 day EMA | 193.58 | 193.66 | 193.75 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.63 | 187.57 | 186.07 |
| 12 day SMA | 184.35 | 183.36 | 182.37 |
| 20 day SMA | 185.48 | 185.39 | 185.51 |
| 35 day SMA | 190.63 | 190.89 | 191.15 |
| 50 day SMA | 193.25 | 193.44 | 193.67 |
| 100 day SMA | 191.68 | 191.63 | 191.6 |
| 150 day SMA | 188.57 | 188.38 | 188.2 |
| 200 day SMA | 182.11 | 182.12 | 182.14 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
