SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 209.96 and 216.02
| Intraday Target 1 | 205.06 |
| Intraday Target 2 | 208.79 |
| Intraday Target 3 | 211.12 |
| Intraday Target 4 | 214.85 |
| Intraday Target 5 | 217.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.52 (-1.24%) | 210.17 | 207.39 - 213.45 | 0.6745 times | Wed 28 October 2026 | 215.18 (0%) | 213.40 | 213.32 - 217.30 | 1.4751 times | Tue 27 October 2026 | 215.18 (-0.58%) | 217.40 | 213.75 - 217.40 | 1.8158 times | Mon 26 October 2026 | 216.43 (0.47%) | 215.91 | 214.48 - 217.49 | 1.0721 times | Fri 23 October 2026 | 215.42 (0.89%) | 212.21 | 211.69 - 216.22 | 0.5475 times | Thu 22 October 2026 | 213.52 (1.25%) | 208.00 | 207.01 - 214.11 | 0.7716 times | Wed 21 October 2026 | 210.88 (1.82%) | 208.45 | 206.05 - 211.37 | 0.9214 times | Tue 20 October 2026 | 207.12 (3.02%) | 201.99 | 200.00 - 207.45 | 0.1583 times | Mon 19 October 2026 | 201.05 (1.45%) | 198.51 | 197.77 - 201.66 | 0.1172 times | Fri 16 October 2026 | 198.17 (-3.58%) | 206.43 | 196.70 - 207.61 | 2.4463 times | Thu 15 October 2026 | 205.52 (3.84%) | 196.31 | 196.31 - 205.68 | 0.698 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 204.91 and 215.01
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 207.44 |
| Weekly Target 3 | 212.46666666667 |
| Weekly Target 4 | 217.54 |
| Weekly Target 5 | 222.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.52 (-1.35%) | 215.91 | 207.39 - 217.49 | 1.5431 times | Fri 23 October 2026 | 215.42 (8.7%) | 198.51 | 197.77 - 216.22 | 0.7708 times | Fri 16 October 2026 | 198.17 (-3.17%) | 205.98 | 196.31 - 207.61 | 1.3741 times | Fri 09 October 2026 | 204.65 (3.4%) | 197.96 | 197.96 - 204.81 | 1.1938 times | Fri 02 October 2026 | 197.93 (1.09%) | 193.30 | 189.73 - 201.72 | 1.1997 times | Fri 25 September 2026 | 195.79 (-0.68%) | 199.43 | 195.65 - 203.68 | 0.5471 times | Fri 18 September 2026 | 197.13 (0.92%) | 197.49 | 196.61 - 206.00 | 0.4993 times | Fri 11 September 2026 | 195.34 (-3.85%) | 201.68 | 192.55 - 201.68 | 0.6568 times | Fri 04 September 2026 | 203.16 (-2.89%) | 208.38 | 200.48 - 210.14 | 0.915 times | Fri 28 August 2026 | 209.20 (3.65%) | 201.07 | 196.18 - 211.34 | 1.3003 times | Fri 21 August 2026 | 201.83 (0.74%) | 198.47 | 195.72 - 202.07 | 0.4796 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 203.01 and 227
| Monthly Target 1 | 183.85 |
| Monthly Target 2 | 198.18 |
| Monthly Target 3 | 207.83666666667 |
| Monthly Target 4 | 222.17 |
| Monthly Target 5 | 231.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.52 (9.24%) | 194.49 | 193.50 - 217.49 | 0.9843 times | Wed 30 September 2026 | 194.54 (-7.3%) | 208.27 | 189.73 - 208.35 | 0.584 times | Mon 31 August 2026 | 209.86 (14.98%) | 185.59 | 185.59 - 211.34 | 0.7528 times | Fri 31 July 2026 | 182.52 (6.22%) | 172.92 | 165.45 - 185.52 | 0.4521 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.6845 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.0204 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 1.8324 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.494 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.4477 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.7477 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1395 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 173.86 and 256.16
| Yearly Target 1 | 106.1 |
| Yearly Target 2 | 159.31 |
| Yearly Target 3 | 188.4 |
| Yearly Target 4 | 241.61 |
| Yearly Target 5 | 270.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 212.52 (13.56%) | 188.74 | 135.19 - 217.49 | 2.0914 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.0526 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6038 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6236 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0044 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.8729 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0077 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.0587 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5024 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1825 times | Fri 30 December 2016 | 54.54 (0%) | 54.63 | 0.00 - 56.58 | 0.0544 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 194, while middle bands are at 200 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.17 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 214.95 |
| 12 day DMA | 209.08 |
| 20 day DMA | 206.14 |
| 35 day DMA | 202.78 |
| 50 day DMA | 202.64 |
| 100 day DMA | 190.54 |
| 150 day DMA | 179.16 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 214.03 | 213.45 |
| 12 day EMA | 210.4 | 210.02 | 209.08 |
| 20 day EMA | 207.75 | 207.25 | 206.42 |
| 35 day EMA | 205.47 | 205.05 | 204.45 |
| 50 day EMA | 203.59 | 203.23 | 202.74 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.95 | 215.15 | 214.29 |
| 12 day SMA | 209.08 | 208.32 | 207.33 |
| 20 day SMA | 206.14 | 205.48 | 204.45 |
| 35 day SMA | 202.78 | 202.23 | 201.64 |
| 50 day SMA | 202.64 | 202.39 | 202.03 |
| 100 day SMA | 190.54 | 190.1 | 189.63 |
| 150 day SMA | 179.16 | 178.7 | 178.22 |
| 200 day SMA | 174.04 | 173.93 | 173.81 |


