Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 158.12 and 168.26
| Intraday Target 1 | 155.58 |
| Intraday Target 2 | 160.65 |
| Intraday Target 3 | 165.71666666667 |
| Intraday Target 4 | 170.79 |
| Intraday Target 5 | 175.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.73 (-1.95%) | 168.73 | 160.64 - 170.78 | 0.7598 times | Mon 08 June 2026 | 169.03 (0.51%) | 168.97 | 167.61 - 170.26 | 0.5276 times | Fri 05 June 2026 | 168.18 (-3.99%) | 174.03 | 166.39 - 174.15 | 1.5033 times | Thu 04 June 2026 | 175.17 (0.03%) | 175.21 | 174.04 - 178.16 | 0.567 times | Wed 03 June 2026 | 175.11 (-4.19%) | 180.43 | 174.43 - 181.54 | 0.718 times | Tue 02 June 2026 | 182.76 (-2.52%) | 182.71 | 180.43 - 183.69 | 1.62 times | Mon 01 June 2026 | 187.49 (5.81%) | 179.00 | 178.87 - 187.79 | 1.282 times | Fri 29 May 2026 | 177.20 (4.51%) | 170.50 | 170.50 - 177.29 | 1.2042 times | Thu 28 May 2026 | 169.55 (2.52%) | 166.03 | 165.72 - 170.21 | 0.5825 times | Wed 27 May 2026 | 165.38 (-0.42%) | 164.53 | 164.53 - 167.24 | 1.2357 times | Tue 26 May 2026 | 166.07 (0.69%) | 166.04 | 164.00 - 167.28 | 0.6542 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 158.12 and 168.26
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 165.71666666667 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 175.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.73 (-1.46%) | 168.97 | 160.64 - 170.78 | 0.2275 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 1.0054 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 0.6496 times | Fri 22 May 2026 | 164.94 (5.16%) | 156.37 | 155.83 - 166.33 | 0.7069 times | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 0.7279 times | Fri 08 May 2026 | 162.91 (3.87%) | 157.57 | 157.03 - 164.52 | 0.9179 times | Fri 01 May 2026 | 156.84 (3.63%) | 150.73 | 148.01 - 157.39 | 0.9254 times | Fri 24 April 2026 | 151.34 (-1.52%) | 152.39 | 145.10 - 160.22 | 2.3205 times | Fri 17 April 2026 | 153.67 (13.1%) | 135.36 | 135.20 - 155.51 | 1.7311 times | Fri 10 April 2026 | 135.87 (-6.24%) | 144.92 | 135.19 - 150.87 | 0.7879 times | Thu 02 April 2026 | 144.91 (4.84%) | 139.25 | 137.57 - 145.35 | 0.4786 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 149.61 and 176.76
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 154.98 |
| Monthly Target 3 | 171.38666666667 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 198.54 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.73 (-6.47%) | 179.00 | 160.64 - 187.79 | 0.495 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.2839 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.3054 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.8797 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.8215 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9408 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1755 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2271 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2875 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5836 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.2589 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 121.81 and 179.11
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 136.45 |
| Yearly Target 3 | 164.47 |
| Yearly Target 4 | 193.75 |
| Yearly Target 5 | 221.77 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 165.73 (-11.44%) | 188.74 | 135.19 - 192.49 | 1.5499 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1247 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6452 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.6663 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0732 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 2.0011 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0767 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1312 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5368 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.195 times | Fri 30 December 2016 | 54.54 (0%) | 47.80 | 0.00 - 56.58 | 0.1156 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.59 and SpdrS XSW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 170.64 |
| 12 day DMA | 172.22 |
| 20 day DMA | 166.67 |
| 35 day DMA | 162.06 |
| 50 day DMA | 156.94 |
| 100 day DMA | 157.33 |
| 150 day DMA | 167.81 |
| 200 day DMA | 174.9 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.99 | 172.12 | 173.66 |
| 12 day EMA | 170.17 | 170.98 | 171.33 |
| 20 day EMA | 167.64 | 167.84 | 167.72 |
| 35 day EMA | 162.52 | 162.33 | 161.94 |
| 50 day EMA | 157.21 | 156.86 | 156.36 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.64 | 174.05 | 177.74 |
| 12 day SMA | 172.22 | 171.9 | 171.31 |
| 20 day SMA | 166.67 | 166.37 | 166.07 |
| 35 day SMA | 162.06 | 161.78 | 161.34 |
| 50 day SMA | 156.94 | 156.39 | 155.88 |
| 100 day SMA | 157.33 | 157.55 | 157.76 |
| 150 day SMA | 167.81 | 168.03 | 168.25 |
| 200 day SMA | 174.9 | 174.99 | 175.08 |
Videos related to: SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
