SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSW
- XSW Experts view
- Tomorrow's Movement XSW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 168.82 and 171.24
| Intraday Target 1 | 168.24 |
| Intraday Target 2 | 169.4 |
| Intraday Target 3 | 170.66333333333 |
| Intraday Target 4 | 171.82 |
| Intraday Target 5 | 173.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 170.55 (1.6%) | 170.88 | 169.51 - 171.93 | 0.6909 times | Fri 26 June 2026 | 167.87 (5.21%) | 159.14 | 159.14 - 168.26 | 1.152 times | Thu 25 June 2026 | 159.56 (-1.61%) | 161.71 | 159.24 - 161.81 | 0.9046 times | Wed 24 June 2026 | 162.17 (0.4%) | 163.04 | 161.18 - 164.12 | 0.7585 times | Tue 23 June 2026 | 161.53 (0.85%) | 158.27 | 158.27 - 162.72 | 1.1039 times | Mon 22 June 2026 | 160.17 (-1.64%) | 161.74 | 158.05 - 165.66 | 1.6775 times | Thu 18 June 2026 | 162.84 (0.34%) | 163.19 | 159.16 - 163.32 | 0.4996 times | Wed 17 June 2026 | 162.29 (-2.56%) | 166.29 | 162.29 - 167.87 | 1.6819 times | Tue 16 June 2026 | 166.56 (-0.85%) | 167.34 | 166.54 - 170.40 | 0.2653 times | Mon 15 June 2026 | 167.98 (1.1%) | 169.85 | 167.31 - 170.21 | 1.2659 times | Fri 12 June 2026 | 166.16 (0.72%) | 165.25 | 161.88 - 167.37 | 0.6888 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 168.82 and 171.24
| Weekly Target 1 | 168.24 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 170.66333333333 |
| Weekly Target 4 | 171.82 |
| Weekly Target 5 | 173.08 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 170.55 (1.6%) | 170.88 | 169.51 - 171.93 | 0.0792 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 0.6414 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.4255 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 0.7088 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 1.66 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 1.0725 times | Fri 22 May 2026 | 164.94 (5.16%) | 156.37 | 155.83 - 166.33 | 1.1671 times | Fri 15 May 2026 | 156.84 (-3.73%) | 161.88 | 152.21 - 162.15 | 1.2019 times | Fri 08 May 2026 | 162.91 (3.87%) | 157.57 | 157.03 - 164.52 | 1.5155 times | Fri 01 May 2026 | 156.84 (3.63%) | 150.73 | 148.01 - 157.39 | 1.528 times | Fri 24 April 2026 | 151.34 (-1.52%) | 152.39 | 145.10 - 160.22 | 3.8315 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 149.43 and 179.17
| Monthly Target 1 | 142.39 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 172.13 |
| Monthly Target 4 | 186.21 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 170.55 (-3.75%) | 179.00 | 158.05 - 187.79 | 0.825 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.2393 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.2254 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.8145 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.7583 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.9081 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1694 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2193 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2775 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.5633 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.2499 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSW are 124.22 and 181.52
| Yearly Target 1 | 108.78 |
| Yearly Target 2 | 139.66 |
| Yearly Target 3 | 166.07666666667 |
| Yearly Target 4 | 196.96 |
| Yearly Target 5 | 223.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 170.55 (-8.87%) | 188.74 | 135.19 - 192.49 | 1.6035 times | Wed 31 December 2025 | 187.14 (-0.96%) | 191.11 | 137.55 - 205.76 | 1.1175 times | Tue 31 December 2024 | 188.96 (25.7%) | 149.58 | 136.84 - 206.00 | 0.6411 times | Fri 29 December 2023 | 150.33 (38.27%) | 109.76 | 105.22 - 153.97 | 0.662 times | Fri 30 December 2022 | 108.72 (-34.27%) | 166.44 | 100.83 - 166.60 | 1.0664 times | Fri 31 December 2021 | 165.41 (7.34%) | 155.04 | 146.68 - 187.00 | 1.9884 times | Thu 31 December 2020 | 154.10 (51.64%) | 102.47 | 67.56 - 157.74 | 1.0698 times | Tue 31 December 2019 | 101.62 (36.33%) | 74.15 | 72.66 - 103.17 | 1.1241 times | Mon 31 December 2018 | 74.54 (7.33%) | 69.68 | 68.44 - 97.61 | 0.5334 times | Wed 27 December 2017 | 69.45 (27.34%) | 54.65 | 54.65 - 70.63 | 0.1938 times | Fri 30 December 2016 | 54.54 (0%) | 48.99 | 0.00 - 56.58 | 0.1068 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 165.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 154, while middle bands are at 161 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.67 and SpdrS XSW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSW stock. Volume based technical analysis of SpdrS XSW stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 164.34 |
| 12 day DMA | 164.39 |
| 20 day DMA | 167.98 |
| 35 day DMA | 165.5 |
| 50 day DMA | 162.36 |
| 100 day DMA | 155.65 |
| 150 day DMA | 165.61 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 163.6 | 161.47 |
| 12 day EMA | 165.27 | 164.31 | 163.66 |
| 20 day EMA | 165.28 | 164.72 | 164.39 |
| 35 day EMA | 163.39 | 162.97 | 162.68 |
| 50 day EMA | 161.11 | 160.73 | 160.44 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.34 | 162.26 | 161.25 |
| 12 day SMA | 164.39 | 163.81 | 163.63 |
| 20 day SMA | 167.98 | 168.32 | 168.4 |
| 35 day SMA | 165.5 | 165.28 | 165.05 |
| 50 day SMA | 162.36 | 161.98 | 161.61 |
| 100 day SMA | 155.65 | 155.6 | 155.6 |
| 150 day SMA | 165.61 | 165.67 | 165.75 |
| 200 day SMA | 173.37 | 173.48 | 173.6 |


