ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 468.2 and 497.38

Intraday Target 1462.42
Intraday Target 2473.98
Intraday Target 3491.59666666667
Intraday Target 4503.16
Intraday Target 5520.78

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 485.55 (0.52%) 491.21 480.03 - 509.21 0.7308 times
Thu 30 July 2026 483.04 (7.54%) 467.02 464.96 - 483.64 1.4376 times
Wed 29 July 2026 449.19 (-4.71%) 467.61 448.40 - 471.78 1.2649 times
Tue 28 July 2026 471.39 (-4.22%) 477.19 459.00 - 477.19 0.9864 times
Mon 27 July 2026 492.14 (-0.42%) 500.73 474.57 - 505.01 1.1704 times
Fri 24 July 2026 494.23 (-5.56%) 516.36 490.79 - 518.91 1.3134 times
Thu 23 July 2026 523.33 (-1.18%) 518.82 515.92 - 531.95 0.8489 times
Wed 22 July 2026 529.60 (0.15%) 517.20 515.04 - 538.17 0.8746 times
Tue 21 July 2026 528.80 (5.47%) 518.18 515.87 - 529.57 0.466 times
Mon 20 July 2026 501.39 (0.32%) 508.00 500.59 - 511.34 0.907 times
Fri 17 July 2026 499.78 (-1.22%) 488.46 478.17 - 511.17 1.7613 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 436.57 and 497.38

Weekly Target 1420.24
Weekly Target 2452.9
Weekly Target 3481.05333333333
Weekly Target 4513.71
Weekly Target 5541.86

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 485.55 (-1.76%) 500.73 448.40 - 509.21 0.5934 times
Fri 24 July 2026 494.23 (-1.11%) 508.00 490.79 - 538.17 0.4681 times
Fri 17 July 2026 499.78 (-11.28%) 548.94 478.17 - 560.86 0.8926 times
Fri 10 July 2026 563.32 (1.31%) 566.70 520.00 - 591.62 1.0019 times
Thu 02 July 2026 556.03 (-2.69%) 573.37 545.00 - 626.00 0.821 times
Fri 26 June 2026 571.43 (-10.17%) 649.00 569.20 - 653.20 1.5476 times
Thu 18 June 2026 636.09 (5.01%) 630.04 593.25 - 641.75 0.6778 times
Fri 12 June 2026 605.75 (5.96%) 595.39 536.88 - 613.22 1.3233 times
Fri 05 June 2026 571.70 (-6.7%) 613.08 569.14 - 658.14 1.7093 times
Fri 29 May 2026 612.76 (1.55%) 620.00 605.55 - 653.09 0.965 times
Fri 22 May 2026 603.38 (9.78%) 558.31 511.23 - 605.37 1.2614 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 383.46 and 550.49

Monthly Target 1349.43
Monthly Target 2417.49
Monthly Target 3516.46
Monthly Target 4584.52
Monthly Target 5683.49

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 485.55 (-22.13%) 614.86 448.40 - 615.43 1.2794 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 2.0377 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 1.8472 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 0.9435 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.6141 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.5066 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.4552 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.4589 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 0.8251 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.0323 times
Tue 30 September 2025 319.12 (11.51%) 278.73 276.00 - 325.39 1.1471 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 394.5 and 749.2

Yearly Target 1127.68
Yearly Target 2306.61
Yearly Target 3482.37666666667
Yearly Target 4661.31
Yearly Target 5837.08

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 485.55 (50.97%) 328.38 303.44 - 658.14 0.4936 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.6158 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6421 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 0.9812 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.1213 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.2658 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9383 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.2158 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.5694 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1567 times
Fri 30 December 2016 56.11 (0%) 44.40 41.01 - 58.51 0.8558 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 498.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 34 points

Upper Bollinger band is at 585 and lower is at 453, while middle bands are at 486 and 552

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.62 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 476.26
12 day DMA 497.03
20 day DMA 518.7
35 day DMA 554.69
50 day DMA 569.85
100 day DMA 492.6
150 day DMA 444.71
200 day DMA 415.97

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA482.32480.71479.54
12 day EMA498.59500.96504.22
20 day EMA515.75518.93522.71
35 day EMA537.05540.08543.44
50 day EMA558.9561.89565.11

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA476.26478486.06
12 day SMA497.03501.3506.6
20 day SMA518.7522.23527.86
35 day SMA554.69556.73559.43
50 day SMA569.85570.86571.86
100 day SMA492.6490.97489.47
150 day SMA444.71443.69442.65
200 day SMA415.97415.24414.52

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top