SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 330.44 and 341.83
| Intraday Target 1 | 321.36 |
| Intraday Target 2 | 328.12 |
| Intraday Target 3 | 332.75333333333 |
| Intraday Target 4 | 339.51 |
| Intraday Target 5 | 344.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 334.87 (1.68%) | 326.00 | 326.00 - 337.39 | 1.3568 times | Mon 23 March 2026 | 329.34 (2.09%) | 330.31 | 327.19 - 335.00 | 0.7576 times | Fri 20 March 2026 | 322.61 (-2.68%) | 330.17 | 319.71 - 331.86 | 0.7087 times | Thu 19 March 2026 | 331.50 (-0.28%) | 326.60 | 319.94 - 334.27 | 0.504 times | Tue 17 March 2026 | 332.43 (-0.37%) | 331.50 | 331.20 - 337.38 | 1.0665 times | Mon 16 March 2026 | 333.65 (1.91%) | 334.43 | 333.04 - 338.93 | 1.9593 times | Fri 13 March 2026 | 327.40 (0.55%) | 329.71 | 325.01 - 333.25 | 0.5254 times | Thu 12 March 2026 | 325.61 (-3.37%) | 331.77 | 324.52 - 332.47 | 1.4035 times | Wed 11 March 2026 | 336.97 (1.58%) | 331.85 | 331.85 - 339.18 | 0.5071 times | Tue 10 March 2026 | 331.72 (0.11%) | 330.76 | 330.76 - 337.89 | 1.211 times | Mon 09 March 2026 | 331.35 (2.95%) | 314.10 | 308.60 - 331.56 | 1.0989 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 330.44 and 341.83
| Weekly Target 1 | 321.36 |
| Weekly Target 2 | 328.12 |
| Weekly Target 3 | 332.75333333333 |
| Weekly Target 4 | 339.51 |
| Weekly Target 5 | 344.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 334.87 (3.8%) | 330.31 | 326.00 - 337.39 | 0.4741 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.9503 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0641 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.4931 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8537 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.792 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.4892 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.6597 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2336 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 0.9902 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.6818 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 298.05 and 345.42
| Monthly Target 1 | 285.78 |
| Monthly Target 2 | 310.32 |
| Monthly Target 3 | 333.14666666667 |
| Monthly Target 4 | 357.69 |
| Monthly Target 5 | 380.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 334.87 (-4.61%) | 342.20 | 308.60 - 355.97 | 0.6024 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7608 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6171 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6221 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1186 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3996 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5552 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1257 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0122 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1861 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8414 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 321.74 and 387.03
| Yearly Target 1 | 273.83 |
| Yearly Target 2 | 304.35 |
| Yearly Target 3 | 339.12 |
| Yearly Target 4 | 369.64 |
| Yearly Target 5 | 404.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 334.87 (4.12%) | 328.38 | 308.60 - 373.89 | 0.0968 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6418 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6745 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0366 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1902 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3263 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9678 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.254 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6188 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1931 times | Fri 30 December 2016 | 56.11 (0%) | 38.53 | 36.53 - 58.51 | 1.3794 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.77
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 314, while middle bands are at 326 and 351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.95 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 330.15 |
| 12 day DMA | 329.94 |
| 20 day DMA | 337.82 |
| 35 day DMA | 346.16 |
| 50 day DMA | 348.48 |
| 100 day DMA | 338.29 |
| 150 day DMA | 330.08 |
| 200 day DMA | 312.75 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.86 | 328.86 | 328.62 |
| 12 day EMA | 332.81 | 332.43 | 332.99 |
| 20 day EMA | 336.59 | 336.77 | 337.55 |
| 35 day EMA | 341.11 | 341.48 | 342.2 |
| 50 day EMA | 346.4 | 346.87 | 347.59 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.15 | 329.91 | 329.52 |
| 12 day SMA | 329.94 | 329.84 | 330.64 |
| 20 day SMA | 337.82 | 338.74 | 340.12 |
| 35 day SMA | 346.16 | 346.7 | 347.19 |
| 50 day SMA | 348.48 | 348.74 | 349.02 |
| 100 day SMA | 338.29 | 338.48 | 338.64 |
| 150 day SMA | 330.08 | 329.73 | 329.41 |
| 200 day SMA | 312.75 | 312.24 | 311.71 |


