ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 449.39 and 462.2

Intraday Target 1439.4
Intraday Target 2446.57
Intraday Target 3452.20666666667
Intraday Target 4459.38
Intraday Target 5465.02

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 453.75 (0.29%) 449.52 445.03 - 457.84 0.4854 times
Thu 22 October 2026 452.44 (-6.05%) 471.04 448.84 - 471.04 0.4246 times
Wed 21 October 2026 481.58 (2.1%) 479.93 475.05 - 483.73 0.7641 times
Tue 20 October 2026 471.67 (0.36%) 465.00 458.56 - 479.58 0.657 times
Mon 19 October 2026 469.96 (1.72%) 470.99 466.65 - 483.48 0.3133 times
Fri 16 October 2026 462.03 (-4.24%) 475.32 461.11 - 478.31 3.0437 times
Thu 15 October 2026 482.47 (-0.05%) 467.46 463.02 - 482.78 1.4484 times
Wed 14 October 2026 482.70 (-5.31%) 498.21 480.00 - 499.46 0.9662 times
Tue 13 October 2026 509.78 (0.23%) 498.28 494.33 - 510.00 1.3257 times
Mon 12 October 2026 508.60 (-3.66%) 521.99 508.28 - 521.99 0.5717 times
Fri 09 October 2026 527.93 (-0.05%) 534.77 519.67 - 536.90 0.6389 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 430.04 and 468.74

Weekly Target 1422.14
Weekly Target 2437.94
Weekly Target 3460.83666666667
Weekly Target 4476.64
Weekly Target 5499.54

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 453.75 (-1.79%) 470.99 445.03 - 483.73 0.7817 times
Fri 16 October 2026 462.03 (-12.48%) 521.99 461.11 - 521.99 2.1746 times
Fri 09 October 2026 527.93 (-4.91%) 554.55 519.67 - 562.19 1.0879 times
Fri 02 October 2026 555.21 (2.68%) 536.98 520.61 - 560.71 1.098 times
Fri 25 September 2026 540.74 (6.73%) 516.00 513.32 - 545.15 1.0823 times
Fri 18 September 2026 506.66 (0.22%) 482.03 473.82 - 506.96 0.8348 times
Fri 11 September 2026 505.57 (2.9%) 499.80 480.76 - 509.92 0.7005 times
Fri 04 September 2026 491.32 (1.97%) 483.02 466.34 - 491.63 0.8451 times
Fri 28 August 2026 481.84 (-3.29%) 489.77 476.56 - 503.80 0.8403 times
Fri 21 August 2026 498.23 (-8.46%) 550.00 492.19 - 558.64 0.5549 times
Fri 14 August 2026 544.29 (-0.16%) 545.85 524.59 - 550.25 0.4838 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 390.81 and 507.97

Monthly Target 1369.83
Monthly Target 2411.79
Monthly Target 3486.99
Monthly Target 4528.95
Monthly Target 5604.15

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 453.75 (-14.33%) 530.30 445.03 - 562.19 1.4505 times
Wed 30 September 2026 529.62 (9.17%) 473.94 466.34 - 545.15 1.2845 times
Mon 31 August 2026 485.14 (-0.08%) 478.15 473.40 - 558.64 1.0306 times
Fri 31 July 2026 485.55 (-22.13%) 614.86 448.40 - 615.43 1.0381 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 1.6533 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 1.4988 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 0.7656 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.4983 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.4111 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.3693 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.3723 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 378.6 and 733.3

Yearly Target 1117.08
Yearly Target 2285.41
Yearly Target 3471.77666666667
Yearly Target 4640.11
Yearly Target 5826.48

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 23 October 2026 453.75 (41.08%) 328.38 303.44 - 658.14 0.7688 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.5979 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6235 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 0.9528 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.0888 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.2292 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9112 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.1806 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.524 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1232 times
Fri 30 December 2016 56.11 (0%) 49.65 48.57 - 58.51 0.5301 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 35 points

Upper Bollinger band is at 579 and lower is at 439, while middle bands are at 474 and 544

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.55 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 465.88
12 day DMA 485.92
20 day DMA 508.46
35 day DMA 506.95
50 day DMA 504.24
100 day DMA 529.49
150 day DMA 508.17
200 day DMA 468.29

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA464.84470.38479.35
12 day EMA482.58487.82494.25
20 day EMA493.72497.92502.71
35 day EMA500.81503.58506.59
50 day EMA502.88504.88507.02

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA465.88467.54473.54
12 day SMA485.92493.81502.64
20 day SMA508.46512.81516.54
35 day SMA506.95507.65508.37
50 day SMA504.24505.86507.61
100 day SMA529.49531.35532.83
150 day SMA508.17507.29506.49
200 day SMA468.29467.79467.22

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top