Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 340.35 and 346.53
| Intraday Target 1 | 335.72 |
| Intraday Target 2 | 338.79 |
| Intraday Target 3 | 341.89666666667 |
| Intraday Target 4 | 344.97 |
| Intraday Target 5 | 348.08 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.87 (0.89%) | 340.68 | 338.82 - 345.00 | 0.5051 times | Thu 04 December 2025 | 338.85 (0.45%) | 339.00 | 334.06 - 340.79 | 1.2403 times | Wed 03 December 2025 | 337.33 (3.69%) | 327.04 | 326.05 - 337.33 | 1.2521 times | Tue 02 December 2025 | 325.33 (2.49%) | 318.90 | 317.45 - 327.24 | 1.2871 times | Mon 01 December 2025 | 317.44 (-1.21%) | 316.07 | 315.36 - 321.51 | 1.4405 times | Fri 28 November 2025 | 321.34 (1.76%) | 317.52 | 317.52 - 321.47 | 0.4672 times | Wed 26 November 2025 | 315.77 (1.74%) | 310.88 | 310.53 - 318.98 | 0.5456 times | Tue 25 November 2025 | 310.38 (0.72%) | 308.17 | 297.63 - 311.13 | 0.6429 times | Mon 24 November 2025 | 308.15 (4.31%) | 296.50 | 295.43 - 309.10 | 0.6622 times | Fri 21 November 2025 | 295.41 (2.63%) | 289.18 | 280.83 - 298.50 | 1.9569 times | Thu 20 November 2025 | 287.85 (-3.91%) | 308.67 | 286.86 - 309.99 | 2.3912 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 328.62 and 358.26
| Weekly Target 1 | 304.44 |
| Weekly Target 2 | 323.15 |
| Weekly Target 3 | 334.07666666667 |
| Weekly Target 4 | 352.79 |
| Weekly Target 5 | 363.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 0.8034 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.3253 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 1.4215 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 1.4073 times | Fri 07 November 2025 | 326.74 (-7.25%) | 335.67 | 311.76 - 343.26 | 0.7576 times | Fri 31 October 2025 | 352.27 (1.95%) | 352.26 | 347.31 - 358.86 | 0.7408 times | Fri 24 October 2025 | 345.53 (0.69%) | 346.00 | 325.00 - 354.52 | 0.751 times | Fri 17 October 2025 | 343.17 (8.73%) | 327.69 | 326.48 - 353.24 | 1.2568 times | Fri 10 October 2025 | 315.61 (-4.32%) | 330.73 | 315.44 - 341.97 | 1.399 times | Fri 03 October 2025 | 329.87 (3.68%) | 322.06 | 314.23 - 334.46 | 1.1373 times | Fri 26 September 2025 | 318.16 (-0.18%) | 318.17 | 308.87 - 325.39 | 1.4255 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 328.62 and 358.26
| Monthly Target 1 | 304.44 |
| Monthly Target 2 | 323.15 |
| Monthly Target 3 | 334.07666666667 |
| Monthly Target 4 | 352.79 |
| Monthly Target 5 | 363.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 0.2157 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0502 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.314 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4601 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0569 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9503 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1135 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.79 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.1935 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8558 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.6918 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 249.33 and 451.41
| Yearly Target 1 | 83.76 |
| Yearly Target 2 | 212.81 |
| Yearly Target 3 | 285.83666666667 |
| Yearly Target 4 | 414.89 |
| Yearly Target 5 | 487.92 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 341.87 (37.6%) | 251.74 | 156.78 - 358.86 | 0.5474 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.5931 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9114 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.0465 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.1662 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.851 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.1026 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.4233 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.049 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.3094 times | Thu 31 December 2015 | 43.68 (0%) | 37.72 | 36.51 - 45.71 | 0.445 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 324.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.43
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 16 points
Upper Bollinger band is at 348 and lower is at 287, while middle bands are at 302 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.55 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 332.16 |
| 12 day DMA | 316.61 |
| 20 day DMA | 316.57 |
| 35 day DMA | 328.51 |
| 50 day DMA | 328.74 |
| 100 day DMA | 306.56 |
| 150 day DMA | 283.66 |
| 200 day DMA | 263.25 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.42 | 329.2 | 324.38 |
| 12 day EMA | 324.62 | 321.48 | 318.32 |
| 20 day EMA | 323.06 | 321.08 | 319.21 |
| 35 day EMA | 323.59 | 322.51 | 321.55 |
| 50 day EMA | 328.54 | 328 | 327.56 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.16 | 328.06 | 323.44 |
| 12 day SMA | 316.61 | 312.81 | 309.69 |
| 20 day SMA | 316.57 | 316.09 | 316.1 |
| 35 day SMA | 328.51 | 328.73 | 328.75 |
| 50 day SMA | 328.74 | 328.3 | 327.97 |
| 100 day SMA | 306.56 | 305.77 | 304.99 |
| 150 day SMA | 283.66 | 282.67 | 281.68 |
| 200 day SMA | 263.25 | 262.81 | 262.38 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
