Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 639.35 and 650.88
| Intraday Target 1 | 636.28 |
| Intraday Target 2 | 642.41 |
| Intraday Target 3 | 647.80666666667 |
| Intraday Target 4 | 653.94 |
| Intraday Target 5 | 659.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 648.55 (1.96%) | 649.00 | 641.67 - 653.20 | 0.8282 times | Thu 18 June 2026 | 636.09 (7.22%) | 619.00 | 614.99 - 637.95 | 0.9347 times | Wed 17 June 2026 | 593.25 (-0.42%) | 611.00 | 593.25 - 618.52 | 0.8934 times | Tue 16 June 2026 | 595.78 (-5.74%) | 630.60 | 595.61 - 636.41 | 0.5739 times | Mon 15 June 2026 | 632.03 (4.34%) | 630.04 | 624.00 - 641.75 | 0.7045 times | Fri 12 June 2026 | 605.75 (1.33%) | 598.63 | 592.50 - 613.22 | 1.0195 times | Thu 11 June 2026 | 597.78 (7.34%) | 570.02 | 565.85 - 597.78 | 0.5793 times | Wed 10 June 2026 | 556.91 (-3.55%) | 566.77 | 555.00 - 587.57 | 0.8169 times | Tue 09 June 2026 | 577.40 (-3.18%) | 607.52 | 536.88 - 611.00 | 2.3853 times | Mon 08 June 2026 | 596.34 (4.31%) | 595.39 | 588.02 - 607.71 | 1.2643 times | Fri 05 June 2026 | 571.70 (-11.25%) | 622.07 | 569.14 - 622.79 | 2.8315 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 639.35 and 650.88
| Weekly Target 1 | 636.28 |
| Weekly Target 2 | 642.41 |
| Weekly Target 3 | 647.80666666667 |
| Weekly Target 4 | 653.94 |
| Weekly Target 5 | 659.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 648.55 (1.96%) | 649.00 | 641.67 - 653.20 | 0.1672 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.6273 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.2247 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.5819 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 0.8931 times | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.1674 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.242 times | Fri 08 May 2026 | 554.17 (11.18%) | 502.88 | 492.08 - 554.17 | 1.0549 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 1.3625 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.679 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.3612 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 592.72 and 713.98
| Monthly Target 1 | 493.26 |
| Monthly Target 2 | 570.91 |
| Monthly Target 3 | 614.52333333333 |
| Monthly Target 4 | 692.17 |
| Monthly Target 5 | 735.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 648.55 (5.84%) | 613.08 | 536.88 - 658.14 | 1.5429 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.9951 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.0191 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6633 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5472 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4916 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4956 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8912 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.115 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.239 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 0.8649 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 476 and 830.7
| Yearly Target 1 | 182.01 |
| Yearly Target 2 | 415.28 |
| Yearly Target 3 | 536.71 |
| Yearly Target 4 | 769.98 |
| Yearly Target 5 | 891.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 648.55 (101.65%) | 328.38 | 303.44 - 658.14 | 0.3768 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6233 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.65 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9933 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1351 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2814 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9498 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2307 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.5887 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1709 times | Fri 30 December 2016 | 56.11 (0%) | 43.52 | 40.60 - 58.51 | 0.972 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 611.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 622 and is expected to move up further.
Munafa value: 90 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 613 and price is deviating by 27 points
Upper Bollinger band is at 665 and lower is at 561, while middle bands are at 587 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.89 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 621.14 |
| 12 day DMA | 604.65 |
| 20 day DMA | 612.37 |
| 35 day DMA | 582.42 |
| 50 day DMA | 536.49 |
| 100 day DMA | 440.46 |
| 150 day DMA | 403.95 |
| 200 day DMA | 384.16 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.15 | 611.95 | 599.88 |
| 12 day EMA | 611.66 | 604.95 | 599.29 |
| 20 day EMA | 599.6 | 594.45 | 590.07 |
| 35 day EMA | 565.55 | 560.66 | 556.22 |
| 50 day EMA | 529.59 | 524.74 | 520.2 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.14 | 612.58 | 604.92 |
| 12 day SMA | 604.65 | 604.73 | 605.03 |
| 20 day SMA | 612.37 | 608.77 | 605.15 |
| 35 day SMA | 582.42 | 577.84 | 572.95 |
| 50 day SMA | 536.49 | 530.8 | 525.27 |
| 100 day SMA | 440.46 | 437.47 | 434.64 |
| 150 day SMA | 403.95 | 401.8 | 399.78 |
| 200 day SMA | 384.16 | 382.34 | 380.63 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
