ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 501.25 and 514.24

Intraday Target 1491.15
Intraday Target 2498.36
Intraday Target 3504.14
Intraday Target 4511.35
Intraday Target 5517.13

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 505.57 (3.08%) 498.01 496.93 - 509.92 0.8381 times
Thu 10 September 2026 490.47 (-1.05%) 483.83 480.76 - 494.98 1.0227 times
Wed 09 September 2026 495.65 (-0.07%) 492.41 492.41 - 503.80 0.5058 times
Tue 08 September 2026 495.98 (0.95%) 499.80 494.56 - 503.69 1.6751 times
Fri 04 September 2026 491.32 (2.67%) 482.18 481.74 - 491.63 0.2864 times
Thu 03 September 2026 478.52 (0.23%) 474.00 466.34 - 479.29 0.8929 times
Wed 02 September 2026 477.44 (0.95%) 472.93 466.83 - 477.54 0.8191 times
Tue 01 September 2026 472.93 (-2.52%) 473.94 467.05 - 475.38 1.7735 times
Mon 31 August 2026 485.14 (0.68%) 483.02 480.36 - 486.11 1.1044 times
Fri 28 August 2026 481.84 (-3.68%) 496.98 479.57 - 496.98 1.082 times
Thu 27 August 2026 500.26 (1.95%) 503.11 494.04 - 503.80 0.8672 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 493.17 and 522.33

Weekly Target 1469.59
Weekly Target 2487.58
Weekly Target 3498.75
Weekly Target 4516.74
Weekly Target 5527.91

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 505.57 (2.9%) 499.80 480.76 - 509.92 0.9684 times
Fri 04 September 2026 491.32 (1.97%) 483.02 466.34 - 491.63 1.1684 times
Fri 28 August 2026 481.84 (-3.29%) 489.77 476.56 - 503.80 1.1617 times
Fri 21 August 2026 498.23 (-8.46%) 550.00 492.19 - 558.64 0.7671 times
Fri 14 August 2026 544.29 (-0.16%) 545.85 524.59 - 550.25 0.6689 times
Fri 07 August 2026 545.15 (12.27%) 478.15 473.40 - 545.79 1.5205 times
Fri 31 July 2026 485.55 (-1.76%) 500.73 448.40 - 509.21 0.7517 times
Fri 24 July 2026 494.23 (-1.11%) 508.00 490.79 - 538.17 0.593 times
Fri 17 July 2026 499.78 (-11.28%) 548.94 478.17 - 560.86 1.1309 times
Fri 10 July 2026 563.32 (1.31%) 566.70 520.00 - 591.62 1.2693 times
Thu 02 July 2026 556.03 (-2.69%) 573.37 545.00 - 626.00 1.0401 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 485.96 and 529.54

Monthly Target 1450.36
Monthly Target 2477.97
Monthly Target 3493.94333333333
Monthly Target 4521.55
Monthly Target 5537.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 505.57 (4.21%) 473.94 466.34 - 509.92 0.545 times
Mon 31 August 2026 485.14 (-0.08%) 478.15 473.40 - 558.64 1.2758 times
Fri 31 July 2026 485.55 (-22.13%) 614.86 448.40 - 615.43 1.2851 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 2.0468 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 1.8555 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 0.9478 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.6169 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.5089 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.4572 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.4609 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 0.8288 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 404.51 and 759.21

Yearly Target 1134.35
Yearly Target 2319.96
Yearly Target 3489.05
Yearly Target 4674.66
Yearly Target 5843.75

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 11 September 2026 505.57 (57.19%) 328.38 303.44 - 658.14 0.603 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.6087 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6347 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 0.9699 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.1084 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.2513 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9275 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.2018 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.5513 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1434 times
Fri 30 December 2016 56.11 (0%) 43.21 43.21 - 58.51 0.7492 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 493.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.12

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 498 and price is deviating by 20 points

Upper Bollinger band is at 537 and lower is at 459, while middle bands are at 478 and 517

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.18 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 495.8
12 day DMA 488.82
20 day DMA 497.39
35 day DMA 501.42
50 day DMA 512.09
100 day DMA 538.27
150 day DMA 475.71
200 day DMA 441.19

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA495.59490.6490.66
12 day EMA493.71491.55491.75
20 day EMA497.39496.53497.17
35 day EMA506.58506.64507.59
50 day EMA517.4517.88519

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA495.8490.39487.78
12 day SMA488.82487.6486.86
20 day SMA497.39498.85501.33
35 day SMA501.42501.93503.05
50 day SMA512.09513.89516.55
100 day SMA538.27537.46536.7
150 day SMA475.71474.65473.69
200 day SMA441.19440.1439.15

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top