Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 341.98 and 353.29
| Intraday Target 1 | 333.11 |
| Intraday Target 2 | 339.53 |
| Intraday Target 3 | 344.42 |
| Intraday Target 4 | 350.84 |
| Intraday Target 5 | 355.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 345.95 (-0.15%) | 340.43 | 338.00 - 349.31 | 1.041 times | Wed 04 February 2026 | 346.46 (-0.26%) | 350.46 | 339.00 - 359.00 | 1.8925 times | Tue 03 February 2026 | 347.37 (-1.8%) | 355.12 | 338.38 - 355.72 | 0.7464 times | Mon 02 February 2026 | 353.73 (2.03%) | 341.20 | 338.65 - 358.18 | 0.9407 times | Fri 30 January 2026 | 346.69 (-3.35%) | 354.36 | 344.16 - 356.61 | 0.5106 times | Thu 29 January 2026 | 358.71 (-0.96%) | 363.00 | 346.37 - 365.49 | 0.9962 times | Wed 28 January 2026 | 362.18 (2.39%) | 358.47 | 358.47 - 364.75 | 0.8749 times | Tue 27 January 2026 | 353.73 (1.17%) | 353.27 | 351.00 - 356.19 | 1.1234 times | Mon 26 January 2026 | 349.63 (-1.07%) | 352.00 | 348.89 - 353.72 | 1.0994 times | Fri 23 January 2026 | 353.40 (-2.79%) | 361.00 | 350.32 - 363.32 | 0.7749 times | Thu 22 January 2026 | 363.55 (0.52%) | 368.50 | 362.65 - 368.58 | 0.5241 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 341.98 and 362.98
| Weekly Target 1 | 326.65 |
| Weekly Target 2 | 336.3 |
| Weekly Target 3 | 347.65 |
| Weekly Target 4 | 357.3 |
| Weekly Target 5 | 368.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 345.95 (-0.21%) | 341.20 | 338.00 - 359.00 | 1.082 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.0782 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.7424 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.3506 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 1.0144 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.697 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.4257 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.9474 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 1.009 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.6534 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.6694 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 341.98 and 362.98
| Monthly Target 1 | 326.65 |
| Monthly Target 2 | 336.3 |
| Monthly Target 3 | 347.65 |
| Monthly Target 4 | 357.3 |
| Monthly Target 5 | 368.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 345.95 (-0.21%) | 341.20 | 338.00 - 359.00 | 0.1561 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6409 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6461 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1618 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.4536 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.6152 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1692 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0513 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2319 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8739 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.3203 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 337.17 and 377.37
| Yearly Target 1 | 307.44 |
| Yearly Target 2 | 326.69 |
| Yearly Target 3 | 347.63666666667 |
| Yearly Target 4 | 366.89 |
| Yearly Target 5 | 387.84 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 345.95 (7.56%) | 328.38 | 328.38 - 368.58 | 0.0377 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6456 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6785 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0428 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1973 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3342 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9736 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2615 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6284 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.2002 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.4981 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 350.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 352 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 341, while middle bands are at 347 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.47 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 348.04 |
| 12 day DMA | 353.59 |
| 20 day DMA | 351.98 |
| 35 day DMA | 342.48 |
| 50 day DMA | 338.66 |
| 100 day DMA | 332.75 |
| 150 day DMA | 313.62 |
| 200 day DMA | 291.1 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.59 | 349.91 | 351.64 |
| 12 day EMA | 350.45 | 351.27 | 352.14 |
| 20 day EMA | 348.81 | 349.11 | 349.39 |
| 35 day EMA | 343.35 | 343.2 | 343.01 |
| 50 day EMA | 336.09 | 335.69 | 335.25 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.04 | 350.59 | 353.74 |
| 12 day SMA | 353.59 | 353.98 | 354.73 |
| 20 day SMA | 351.98 | 351.93 | 352.22 |
| 35 day SMA | 342.48 | 341.86 | 341.34 |
| 50 day SMA | 338.66 | 337.65 | 336.48 |
| 100 day SMA | 332.75 | 332.29 | 331.79 |
| 150 day SMA | 313.62 | 313.03 | 312.43 |
| 200 day SMA | 291.1 | 290.24 | 289.37 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
