Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 386.13 and 392.28
| Intraday Target 1 | 381.05 |
| Intraday Target 2 | 385.05 |
| Intraday Target 3 | 387.20333333333 |
| Intraday Target 4 | 391.2 |
| Intraday Target 5 | 393.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 389.04 (2.15%) | 385.00 | 383.21 - 389.36 | 1.1928 times | Mon 13 April 2026 | 380.85 (2.68%) | 370.17 | 370.17 - 381.17 | 1.9202 times | Fri 10 April 2026 | 370.92 (1.8%) | 368.26 | 367.95 - 374.05 | 1.4316 times | Thu 09 April 2026 | 364.35 (1.39%) | 359.39 | 359.39 - 365.00 | 0.3955 times | Wed 08 April 2026 | 359.35 (5.39%) | 359.41 | 352.60 - 361.74 | 1.6103 times | Tue 07 April 2026 | 340.97 (0.24%) | 338.97 | 333.67 - 341.08 | 0.3307 times | Mon 06 April 2026 | 340.17 (1.11%) | 336.00 | 336.00 - 341.79 | 0.3954 times | Thu 02 April 2026 | 336.45 (1.37%) | 322.12 | 319.47 - 336.89 | 0.4148 times | Wed 01 April 2026 | 331.90 (1.77%) | 327.00 | 327.00 - 336.96 | 0.4205 times | Tue 31 March 2026 | 326.12 (6.57%) | 312.59 | 312.21 - 326.72 | 1.8881 times | Mon 30 March 2026 | 306.02 (-4.13%) | 323.01 | 303.44 - 323.08 | 2.5534 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 379.61 and 398.8
| Weekly Target 1 | 363.67 |
| Weekly Target 2 | 376.35 |
| Weekly Target 3 | 382.85666666667 |
| Weekly Target 4 | 395.54 |
| Weekly Target 5 | 402.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 389.04 (4.89%) | 370.17 | 370.17 - 389.36 | 0.6596 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.8822 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 1.1181 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 1.2222 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 1.0304 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.1537 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.619 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.9256 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.8588 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.5304 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.7996 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 354.26 and 424.15
| Monthly Target 1 | 296.07 |
| Monthly Target 2 | 342.55 |
| Monthly Target 3 | 365.95666666667 |
| Monthly Target 4 | 412.44 |
| Monthly Target 5 | 435.85 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 389.04 (19.29%) | 327.00 | 319.47 - 389.36 | 0.2584 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.8968 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.8195 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6647 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6701 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.2049 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.5075 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.6752 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.2126 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0903 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2776 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 346.24 and 432.16
| Yearly Target 1 | 274.69 |
| Yearly Target 2 | 331.87 |
| Yearly Target 3 | 360.61333333333 |
| Yearly Target 4 | 417.79 |
| Yearly Target 5 | 446.53 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 389.04 (20.96%) | 328.38 | 303.44 - 389.36 | 0.1195 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6403 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.673 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0342 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1875 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3233 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9656 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2512 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6151 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1904 times | Fri 30 December 2016 | 56.11 (0%) | 38.30 | 36.53 - 58.51 | 1.2382 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 369 and is expected to move up further.
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 21 points
Upper Bollinger band is at 383 and lower is at 300, while middle bands are at 321 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.13 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 372.9 |
| 12 day DMA | 347.11 |
| 20 day DMA | 340.93 |
| 35 day DMA | 341.25 |
| 50 day DMA | 346.07 |
| 100 day DMA | 340.22 |
| 150 day DMA | 335.79 |
| 200 day DMA | 319.9 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.1 | 365.13 | 357.27 |
| 12 day EMA | 356.74 | 350.87 | 345.42 |
| 20 day EMA | 349.54 | 345.38 | 341.65 |
| 35 day EMA | 347.6 | 345.16 | 343.06 |
| 50 day EMA | 349.5 | 347.89 | 346.55 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.9 | 363.29 | 355.15 |
| 12 day SMA | 347.11 | 342.08 | 338.69 |
| 20 day SMA | 340.93 | 337.85 | 335.09 |
| 35 day SMA | 341.25 | 340.34 | 339.59 |
| 50 day SMA | 346.07 | 345.22 | 344.78 |
| 100 day SMA | 340.22 | 339.34 | 338.63 |
| 150 day SMA | 335.79 | 335.13 | 334.5 |
| 200 day SMA | 319.9 | 319.23 | 318.59 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
