Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 348.51 and 353.84
| Intraday Target 1 | 344.11 |
| Intraday Target 2 | 347.57 |
| Intraday Target 3 | 349.43666666667 |
| Intraday Target 4 | 352.9 |
| Intraday Target 5 | 354.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 351.04 (-1.69%) | 349.44 | 345.97 - 351.30 | 1.3337 times | Thu 26 February 2026 | 357.09 (-1.73%) | 363.33 | 352.16 - 363.36 | 0.5258 times | Wed 25 February 2026 | 363.39 (1.32%) | 361.51 | 360.99 - 364.66 | 0.5641 times | Tue 24 February 2026 | 358.64 (1.53%) | 356.05 | 356.05 - 363.31 | 0.8022 times | Mon 23 February 2026 | 353.24 (-1.05%) | 354.97 | 350.00 - 356.49 | 0.7728 times | Fri 20 February 2026 | 356.98 (0.62%) | 352.01 | 352.01 - 360.09 | 0.4275 times | Thu 19 February 2026 | 354.78 (-1.37%) | 357.07 | 351.00 - 357.07 | 1.8326 times | Wed 18 February 2026 | 359.71 (-0.1%) | 361.73 | 357.01 - 364.32 | 0.6 times | Tue 17 February 2026 | 360.07 (-0.68%) | 358.35 | 352.60 - 363.16 | 0.8498 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 2.2915 times | Fri 13 February 2026 | 362.54 (0.87%) | 358.51 | 353.04 - 365.07 | 2.2892 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 339.16 and 357.85
| Weekly Target 1 | 335.2 |
| Weekly Target 2 | 343.12 |
| Weekly Target 3 | 353.89 |
| Weekly Target 4 | 361.81 |
| Weekly Target 5 | 372.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8975 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.8327 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.5143 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.7448 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2968 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.0409 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.7167 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.3039 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 0.9794 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.6729 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.411 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 344.52 and 380.41
| Monthly Target 1 | 318.42 |
| Monthly Target 2 | 334.73 |
| Monthly Target 3 | 354.31 |
| Monthly Target 4 | 370.62 |
| Monthly Target 5 | 390.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7431 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6027 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6076 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0925 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3669 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5189 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0995 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9886 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1584 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8218 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2416 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 339.71 and 385.22
| Yearly Target 1 | 305.59 |
| Yearly Target 2 | 328.32 |
| Yearly Target 3 | 351.10333333333 |
| Yearly Target 4 | 373.83 |
| Yearly Target 5 | 396.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 351.04 (9.15%) | 328.38 | 328.38 - 373.89 | 0.0675 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6437 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6765 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0397 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1937 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3302 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9707 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2577 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6235 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1966 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.4937 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 357.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 6 points
Upper Bollinger band is at 369 and lower is at 346, while middle bands are at 352 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.7 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 356.68 |
| 12 day DMA | 358.29 |
| 20 day DMA | 357.15 |
| 35 day DMA | 355.59 |
| 50 day DMA | 348.26 |
| 100 day DMA | 339.53 |
| 150 day DMA | 323.63 |
| 200 day DMA | 304.47 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.04 | 358.54 | 359.27 |
| 12 day EMA | 357.15 | 358.26 | 358.47 |
| 20 day EMA | 356.37 | 356.93 | 356.91 |
| 35 day EMA | 352.24 | 352.31 | 352.03 |
| 50 day EMA | 347.85 | 347.72 | 347.34 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.68 | 357.87 | 357.41 |
| 12 day SMA | 358.29 | 359.77 | 360.06 |
| 20 day SMA | 357.15 | 356.93 | 357.01 |
| 35 day SMA | 355.59 | 355.37 | 355.02 |
| 50 day SMA | 348.26 | 347.7 | 347.05 |
| 100 day SMA | 339.53 | 339.31 | 339.03 |
| 150 day SMA | 323.63 | 323.06 | 322.46 |
| 200 day SMA | 304.47 | 303.77 | 303.02 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
