Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 325.41 and 329.7
| Intraday Target 1 | 324.58 |
| Intraday Target 2 | 326.24 |
| Intraday Target 3 | 328.87 |
| Intraday Target 4 | 330.53 |
| Intraday Target 5 | 333.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.90 (-0.71%) | 331.50 | 327.21 - 331.50 | 0.4473 times | Wed 24 December 2025 | 330.23 (0.02%) | 330.00 | 329.03 - 330.81 | 0.4339 times | Tue 23 December 2025 | 330.17 (-0.69%) | 329.72 | 327.73 - 332.25 | 0.7863 times | Mon 22 December 2025 | 332.45 (1.68%) | 330.00 | 327.00 - 334.67 | 0.981 times | Fri 19 December 2025 | 326.97 (2.41%) | 320.55 | 317.50 - 328.23 | 1.1754 times | Thu 18 December 2025 | 319.26 (1.68%) | 323.10 | 318.79 - 326.13 | 0.4315 times | Wed 17 December 2025 | 313.98 (-2.75%) | 323.93 | 313.35 - 326.75 | 1.4813 times | Tue 16 December 2025 | 322.85 (-0.52%) | 323.74 | 320.00 - 326.36 | 1.2922 times | Mon 15 December 2025 | 324.54 (-1.09%) | 331.71 | 324.00 - 332.00 | 1.5139 times | Fri 12 December 2025 | 328.13 (-4.82%) | 341.63 | 326.69 - 341.84 | 1.4573 times | Thu 11 December 2025 | 344.74 (-0.18%) | 342.39 | 336.41 - 345.00 | 1.1507 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 323.62 and 331.29
| Weekly Target 1 | 322.19 |
| Weekly Target 2 | 325.04 |
| Weekly Target 3 | 329.85666666667 |
| Weekly Target 4 | 332.71 |
| Weekly Target 5 | 337.53 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.2809 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.6251 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 0.6657 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.0909 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.4417 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 1.9302 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 1.911 times | Fri 07 November 2025 | 326.74 (-7.25%) | 335.67 | 311.76 - 343.26 | 1.0287 times | Fri 31 October 2025 | 352.27 (1.95%) | 352.26 | 347.31 - 358.86 | 1.0059 times | Fri 24 October 2025 | 345.53 (0.69%) | 346.00 | 325.00 - 354.52 | 1.0198 times | Fri 17 October 2025 | 343.17 (8.73%) | 327.69 | 326.48 - 353.24 | 1.7066 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 320.63 and 354.78
| Monthly Target 1 | 295.43 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 329.58333333333 |
| Monthly Target 4 | 345.82 |
| Monthly Target 5 | 363.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.90 (2.04%) | 316.07 | 313.35 - 347.50 | 0.5106 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0186 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.2744 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4161 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.025 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9217 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.08 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.7662 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.1576 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.83 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.6709 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 242.34 and 444.42
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 203.5 |
| Yearly Target 3 | 281.18 |
| Yearly Target 4 | 405.58 |
| Yearly Target 5 | 483.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 327.90 (31.98%) | 251.74 | 156.78 - 358.86 | 0.5609 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.5922 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9102 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.045 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.1645 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.8498 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.1011 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.4213 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.0475 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.3076 times | Thu 31 December 2015 | 43.68 (0%) | 41.87 | 41.76 - 45.71 | 0.3505 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 312, while middle bands are at 322 and 341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.95 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 329.54 |
| 12 day DMA | 328.88 |
| 20 day DMA | 330.79 |
| 35 day DMA | 322.78 |
| 50 day DMA | 329.62 |
| 100 day DMA | 315.45 |
| 150 day DMA | 294.19 |
| 200 day DMA | 270.51 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.46 | 328.74 | 328 |
| 12 day EMA | 328.26 | 328.33 | 327.99 |
| 20 day EMA | 327.82 | 327.81 | 327.55 |
| 35 day EMA | 329.98 | 330.1 | 330.09 |
| 50 day EMA | 330.01 | 330.1 | 330.09 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.54 | 327.82 | 324.57 |
| 12 day SMA | 328.88 | 330.14 | 331.29 |
| 20 day SMA | 330.79 | 330.18 | 329.19 |
| 35 day SMA | 322.78 | 323.1 | 323.08 |
| 50 day SMA | 329.62 | 329.85 | 330.03 |
| 100 day SMA | 315.45 | 314.83 | 314.14 |
| 150 day SMA | 294.19 | 293.55 | 292.9 |
| 200 day SMA | 270.51 | 269.92 | 269.32 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
