Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 627.53 and 651.92
| Intraday Target 1 | 607.24 |
| Intraday Target 2 | 623.43 |
| Intraday Target 3 | 631.63 |
| Intraday Target 4 | 647.82 |
| Intraday Target 5 | 656.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 639.62 (6.39%) | 617.22 | 615.44 - 639.83 | 1.2464 times | Mon 01 June 2026 | 601.19 (-1.89%) | 613.08 | 589.91 - 613.08 | 1.2153 times | Fri 29 May 2026 | 612.76 (-2.83%) | 632.92 | 605.55 - 636.58 | 0.8189 times | Thu 28 May 2026 | 630.58 (1.43%) | 623.75 | 610.00 - 635.44 | 0.767 times | Wed 27 May 2026 | 621.71 (-1.75%) | 638.51 | 607.96 - 653.09 | 1.4133 times | Tue 26 May 2026 | 632.81 (4.88%) | 620.00 | 618.55 - 635.13 | 0.8592 times | Fri 22 May 2026 | 603.38 (4.65%) | 587.97 | 582.41 - 605.37 | 0.7582 times | Thu 21 May 2026 | 576.55 (2.29%) | 560.41 | 560.41 - 579.32 | 0.8548 times | Wed 20 May 2026 | 563.62 (5.16%) | 536.19 | 536.19 - 563.81 | 0.9375 times | Tue 19 May 2026 | 535.94 (0.55%) | 530.00 | 511.23 - 544.81 | 1.1294 times | Mon 18 May 2026 | 533.02 (-3.02%) | 558.31 | 521.81 - 560.22 | 1.3634 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 614.77 and 664.69
| Weekly Target 1 | 573.2 |
| Weekly Target 2 | 606.41 |
| Weekly Target 3 | 623.12 |
| Weekly Target 4 | 656.33 |
| Weekly Target 5 | 673.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 639.62 (4.38%) | 613.08 | 589.91 - 639.83 | 0.726 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 1.1379 times | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.4874 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.5823 times | Fri 08 May 2026 | 554.17 (11.18%) | 502.88 | 492.08 - 554.17 | 1.3439 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 1.736 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.8651 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.4602 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.2916 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 0.3696 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 0.404 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 614.77 and 664.69
| Monthly Target 1 | 573.2 |
| Monthly Target 2 | 606.41 |
| Monthly Target 3 | 623.12 |
| Monthly Target 4 | 656.33 |
| Monthly Target 5 | 673.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 639.62 (4.38%) | 613.08 | 589.91 - 639.83 | 0.2806 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 2.2929 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.1712 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.7623 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.6289 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.565 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5696 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0242 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.2814 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4239 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 0.994 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 471.53 and 821.18
| Yearly Target 1 | 182.4 |
| Yearly Target 2 | 411.01 |
| Yearly Target 3 | 532.05 |
| Yearly Target 4 | 760.66 |
| Yearly Target 5 | 881.7 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 639.62 (98.87%) | 328.38 | 303.44 - 653.09 | 0.301 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6282 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6551 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0011 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.144 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2915 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9573 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2404 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6012 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1801 times | Fri 30 December 2016 | 56.11 (0%) | 43.86 | 40.60 - 58.51 | 1.0362 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 597 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.93
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 553 and is expected to move up further.
Munafa value: 130 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 38 points
Upper Bollinger band is at 650 and lower is at 499, while middle bands are at 537 and 613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.97 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 621.17 |
| 12 day DMA | 591.73 |
| 20 day DMA | 574.25 |
| 35 day DMA | 519.06 |
| 50 day DMA | 465.53 |
| 100 day DMA | 407.1 |
| 150 day DMA | 380.81 |
| 200 day DMA | 363.05 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.95 | 608.61 | 612.32 |
| 12 day EMA | 597 | 589.25 | 587.08 |
| 20 day EMA | 570.67 | 563.41 | 559.44 |
| 35 day EMA | 520.89 | 513.9 | 508.76 |
| 50 day EMA | 469.88 | 462.95 | 457.31 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.17 | 619.81 | 620.25 |
| 12 day SMA | 591.73 | 585.53 | 582.45 |
| 20 day SMA | 574.25 | 567.06 | 561.93 |
| 35 day SMA | 519.06 | 511.67 | 505.09 |
| 50 day SMA | 465.53 | 459.19 | 453.8 |
| 100 day SMA | 407.1 | 404.23 | 401.6 |
| 150 day SMA | 380.81 | 378.76 | 377.05 |
| 200 day SMA | 363.05 | 361.26 | 359.6 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
