ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 330.44 and 341.83

Intraday Target 1321.36
Intraday Target 2328.12
Intraday Target 3332.75333333333
Intraday Target 4339.51
Intraday Target 5344.14

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 24 March 2026 334.87 (1.68%) 326.00 326.00 - 337.39 1.3568 times
Mon 23 March 2026 329.34 (2.09%) 330.31 327.19 - 335.00 0.7576 times
Fri 20 March 2026 322.61 (-2.68%) 330.17 319.71 - 331.86 0.7087 times
Thu 19 March 2026 331.50 (-0.28%) 326.60 319.94 - 334.27 0.504 times
Tue 17 March 2026 332.43 (-0.37%) 331.50 331.20 - 337.38 1.0665 times
Mon 16 March 2026 333.65 (1.91%) 334.43 333.04 - 338.93 1.9593 times
Fri 13 March 2026 327.40 (0.55%) 329.71 325.01 - 333.25 0.5254 times
Thu 12 March 2026 325.61 (-3.37%) 331.77 324.52 - 332.47 1.4035 times
Wed 11 March 2026 336.97 (1.58%) 331.85 331.85 - 339.18 0.5071 times
Tue 10 March 2026 331.72 (0.11%) 330.76 330.76 - 337.89 1.211 times
Mon 09 March 2026 331.35 (2.95%) 314.10 308.60 - 331.56 1.0989 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 330.44 and 341.83

Weekly Target 1321.36
Weekly Target 2328.12
Weekly Target 3332.75333333333
Weekly Target 4339.51
Weekly Target 5344.14

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 24 March 2026 334.87 (3.8%) 330.31 326.00 - 337.39 0.4741 times
Fri 20 March 2026 322.61 (-1.46%) 334.43 319.71 - 338.93 0.9503 times
Fri 13 March 2026 327.40 (1.72%) 314.10 308.60 - 339.18 1.0641 times
Fri 06 March 2026 321.86 (-8.31%) 342.20 320.25 - 355.97 1.4931 times
Fri 27 February 2026 351.04 (-1.66%) 354.97 345.97 - 364.66 0.8537 times
Fri 20 February 2026 356.98 (-1.53%) 358.35 351.00 - 364.32 0.792 times
Fri 13 February 2026 362.54 (0%) 358.51 353.04 - 365.07 0.4892 times
Fri 13 February 2026 362.54 (1.02%) 356.34 353.04 - 373.89 1.6597 times
Fri 06 February 2026 358.89 (3.52%) 341.20 338.00 - 359.95 1.2336 times
Fri 30 January 2026 346.69 (-1.9%) 352.00 344.16 - 365.49 0.9902 times
Fri 23 January 2026 353.40 (-0.57%) 350.00 339.52 - 368.58 0.6818 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 298.05 and 345.42

Monthly Target 1285.78
Monthly Target 2310.32
Monthly Target 3333.14666666667
Monthly Target 4357.69
Monthly Target 5380.52

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 24 March 2026 334.87 (-4.61%) 342.20 308.60 - 355.97 0.6024 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.7608 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.6171 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.6221 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 1.1186 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.3996 times
Tue 30 September 2025 319.12 (11.51%) 278.73 276.00 - 325.39 1.5552 times
Fri 29 August 2025 286.18 (7.85%) 259.69 254.82 - 294.93 1.1257 times
Thu 31 July 2025 265.35 (3.45%) 254.38 251.32 - 276.56 1.0122 times
Mon 30 June 2025 256.51 (16%) 220.81 220.73 - 259.09 1.1861 times
Fri 30 May 2025 221.13 (14.6%) 196.60 194.69 - 237.92 0.8414 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 321.74 and 387.03

Yearly Target 1273.83
Yearly Target 2304.35
Yearly Target 3339.12
Yearly Target 4369.64
Yearly Target 5404.41

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 24 March 2026 334.87 (4.12%) 328.38 308.60 - 373.89 0.0968 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.6418 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6745 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 1.0366 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.1902 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.3263 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9678 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.254 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.6188 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1931 times
Fri 30 December 2016 56.11 (0%) 38.53 36.53 - 58.51 1.3794 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.77

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 338 and price is deviating by 13 points

Upper Bollinger band is at 363 and lower is at 314, while middle bands are at 326 and 351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.95 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 330.15
12 day DMA 329.94
20 day DMA 337.82
35 day DMA 346.16
50 day DMA 348.48
100 day DMA 338.29
150 day DMA 330.08
200 day DMA 312.75

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA330.86328.86328.62
12 day EMA332.81332.43332.99
20 day EMA336.59336.77337.55
35 day EMA341.11341.48342.2
50 day EMA346.4346.87347.59

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA330.15329.91329.52
12 day SMA329.94329.84330.64
20 day SMA337.82338.74340.12
35 day SMA346.16346.7347.19
50 day SMA348.48348.74349.02
100 day SMA338.29338.48338.64
150 day SMA330.08329.73329.41
200 day SMA312.75312.24311.71

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top