Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 552.61 and 563.32
| Intraday Target 1 | 544.6 |
| Intraday Target 2 | 549.9 |
| Intraday Target 3 | 555.30666666667 |
| Intraday Target 4 | 560.61 |
| Intraday Target 5 | 566.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 555.21 (3.67%) | 550.55 | 550.00 - 560.71 | 1.1634 times | Thu 01 October 2026 | 535.56 (1.12%) | 530.30 | 525.76 - 539.71 | 0.7531 times | Wed 30 September 2026 | 529.62 (-0.07%) | 531.65 | 525.74 - 534.51 | 0.5568 times | Tue 29 September 2026 | 530.00 (0.44%) | 536.39 | 528.65 - 537.55 | 1.0825 times | Mon 28 September 2026 | 527.67 (-2.42%) | 536.98 | 520.61 - 538.38 | 1.4801 times | Fri 25 September 2026 | 540.74 (2.58%) | 531.85 | 530.95 - 545.15 | 0.819 times | Thu 24 September 2026 | 527.16 (-0.05%) | 518.68 | 515.99 - 527.19 | 0.8874 times | Wed 23 September 2026 | 527.44 (-1.31%) | 535.24 | 521.05 - 535.85 | 1.4053 times | Tue 22 September 2026 | 534.45 (1.87%) | 521.34 | 520.95 - 535.06 | 1.2746 times | Mon 21 September 2026 | 524.64 (3.55%) | 516.00 | 513.32 - 527.06 | 0.5778 times | Fri 18 September 2026 | 506.66 (1.56%) | 503.78 | 498.70 - 506.96 | 0.6342 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 537.91 and 578.01
| Weekly Target 1 | 505.41 |
| Weekly Target 2 | 530.31 |
| Weekly Target 3 | 545.51 |
| Weekly Target 4 | 570.41 |
| Weekly Target 5 | 585.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 555.21 (2.68%) | 536.98 | 520.61 - 560.71 | 1.3583 times | Fri 25 September 2026 | 540.74 (6.73%) | 516.00 | 513.32 - 545.15 | 1.339 times | Fri 18 September 2026 | 506.66 (0.22%) | 482.03 | 473.82 - 506.96 | 1.0328 times | Fri 11 September 2026 | 505.57 (2.9%) | 499.80 | 480.76 - 509.92 | 0.8666 times | Fri 04 September 2026 | 491.32 (1.97%) | 483.02 | 466.34 - 491.63 | 1.0455 times | Fri 28 August 2026 | 481.84 (-3.29%) | 489.77 | 476.56 - 503.80 | 1.0396 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.6864 times | Fri 14 August 2026 | 544.29 (-0.16%) | 545.85 | 524.59 - 550.25 | 0.5985 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.3606 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.6726 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.5306 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 540.49 and 575.44
| Monthly Target 1 | 512.28 |
| Monthly Target 2 | 533.74 |
| Monthly Target 3 | 547.22666666667 |
| Monthly Target 4 | 568.69 |
| Monthly Target 5 | 582.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 555.21 (4.83%) | 530.30 | 525.76 - 560.71 | 0.1564 times | Wed 30 September 2026 | 529.62 (9.17%) | 473.94 | 466.34 - 545.15 | 1.479 times | Mon 31 August 2026 | 485.14 (-0.08%) | 478.15 | 473.40 - 558.64 | 1.1865 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.1952 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.9036 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.7256 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.8814 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.5737 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.4733 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4252 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4287 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 429.33 and 784.03
| Yearly Target 1 | 150.9 |
| Yearly Target 2 | 353.05 |
| Yearly Target 3 | 505.59666666667 |
| Yearly Target 4 | 707.75 |
| Yearly Target 5 | 860.3 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 555.21 (72.63%) | 328.38 | 303.44 - 658.14 | 0.6745 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.604 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6299 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9625 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.0999 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2417 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9205 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.1927 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.5395 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1347 times | Fri 30 December 2016 | 56.11 (0%) | 50.04 | 48.49 - 58.51 | 0.6277 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 513 and price is deviating by 23 points
Upper Bollinger band is at 559 and lower is at 468, while middle bands are at 490 and 536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.51 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 535.61 |
| 12 day DMA | 528.17 |
| 20 day DMA | 512.6 |
| 35 day DMA | 506.31 |
| 50 day DMA | 506.46 |
| 100 day DMA | 542.39 |
| 150 day DMA | 491.65 |
| 200 day DMA | 455.47 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.17 | 531.15 | 528.95 |
| 12 day EMA | 527.67 | 522.67 | 520.33 |
| 20 day EMA | 519.5 | 515.74 | 513.65 |
| 35 day EMA | 514.31 | 511.9 | 510.51 |
| 50 day EMA | 510.27 | 508.44 | 507.33 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.61 | 532.72 | 531.04 |
| 12 day SMA | 528.17 | 521.89 | 517.33 |
| 20 day SMA | 512.6 | 508.77 | 505.86 |
| 35 day SMA | 506.31 | 505.72 | 505.86 |
| 50 day SMA | 506.46 | 505.82 | 505.7 |
| 100 day SMA | 542.39 | 542.59 | 542.78 |
| 150 day SMA | 491.65 | 490.33 | 489.18 |
| 200 day SMA | 455.47 | 454.34 | 453.38 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
