Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 324.36 and 332.17
| Intraday Target 1 | 322.7 |
| Intraday Target 2 | 326.02 |
| Intraday Target 3 | 330.51 |
| Intraday Target 4 | 333.83 |
| Intraday Target 5 | 338.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.34 (2.09%) | 330.31 | 327.19 - 335.00 | 0.7777 times | Fri 20 March 2026 | 322.61 (-2.68%) | 330.17 | 319.71 - 331.86 | 0.7275 times | Thu 19 March 2026 | 331.50 (-0.28%) | 326.60 | 319.94 - 334.27 | 0.5174 times | Tue 17 March 2026 | 332.43 (-0.37%) | 331.50 | 331.20 - 337.38 | 1.0948 times | Mon 16 March 2026 | 333.65 (1.91%) | 334.43 | 333.04 - 338.93 | 2.0112 times | Fri 13 March 2026 | 327.40 (0.55%) | 329.71 | 325.01 - 333.25 | 0.5393 times | Thu 12 March 2026 | 325.61 (-3.37%) | 331.77 | 324.52 - 332.47 | 1.4406 times | Wed 11 March 2026 | 336.97 (1.58%) | 331.85 | 331.85 - 339.18 | 0.5205 times | Tue 10 March 2026 | 331.72 (0.11%) | 330.76 | 330.76 - 337.89 | 1.243 times | Mon 09 March 2026 | 331.35 (2.95%) | 314.10 | 308.60 - 331.56 | 1.128 times | Fri 06 March 2026 | 321.86 (-3.52%) | 327.02 | 320.25 - 330.91 | 0.8757 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 324.36 and 332.17
| Weekly Target 1 | 322.7 |
| Weekly Target 2 | 326.02 |
| Weekly Target 3 | 330.51 |
| Weekly Target 4 | 333.83 |
| Weekly Target 5 | 338.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.34 (2.09%) | 330.31 | 327.19 - 335.00 | 0.1752 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.9801 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.0975 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.54 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8805 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.8169 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.5046 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.7118 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2723 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.0212 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.7032 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 295.29 and 342.66
| Monthly Target 1 | 283.93 |
| Monthly Target 2 | 306.64 |
| Monthly Target 3 | 331.30333333333 |
| Monthly Target 4 | 354.01 |
| Monthly Target 5 | 378.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.34 (-6.18%) | 342.20 | 308.60 - 355.97 | 0.559 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7643 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.62 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.625 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1238 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.406 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5624 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.131 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0169 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1916 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8453 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 318.97 and 384.26
| Yearly Target 1 | 271.99 |
| Yearly Target 2 | 300.66 |
| Yearly Target 3 | 337.27666666667 |
| Yearly Target 4 | 365.95 |
| Yearly Target 5 | 402.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.34 (2.4%) | 328.38 | 308.60 - 373.89 | 0.0946 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6419 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6747 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0368 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1905 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3266 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9681 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2543 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6191 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1934 times | Fri 30 December 2016 | 56.11 (0%) | 38.53 | 36.53 - 58.51 | 1.3797 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 314, while middle bands are at 327 and 352
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.44 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 329.91 |
| 12 day DMA | 329.84 |
| 20 day DMA | 338.74 |
| 35 day DMA | 346.7 |
| 50 day DMA | 348.74 |
| 100 day DMA | 338.48 |
| 150 day DMA | 329.73 |
| 200 day DMA | 312.24 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.86 | 328.62 | 331.63 |
| 12 day EMA | 332.43 | 332.99 | 334.88 |
| 20 day EMA | 336.74 | 337.52 | 339.09 |
| 35 day EMA | 341.31 | 342.01 | 343.15 |
| 50 day EMA | 346.36 | 347.05 | 348.05 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.91 | 329.52 | 330.12 |
| 12 day SMA | 329.84 | 330.64 | 331.96 |
| 20 day SMA | 338.74 | 340.12 | 341.73 |
| 35 day SMA | 346.7 | 347.19 | 348.22 |
| 50 day SMA | 348.74 | 349.02 | 349.47 |
| 100 day SMA | 338.48 | 338.64 | 338.85 |
| 150 day SMA | 329.73 | 329.41 | 329.16 |
| 200 day SMA | 312.24 | 311.71 | 311.2 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
