Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 581.82 and 613.75
| Intraday Target 1 | 555.21 |
| Intraday Target 2 | 576.49 |
| Intraday Target 3 | 587.13666666667 |
| Intraday Target 4 | 608.42 |
| Intraday Target 5 | 619.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 597.78 (7.34%) | 570.02 | 565.85 - 597.78 | 0.4192 times | Wed 10 June 2026 | 556.91 (-3.55%) | 566.77 | 555.00 - 587.57 | 0.5911 times | Tue 09 June 2026 | 577.40 (-3.18%) | 607.52 | 536.88 - 611.00 | 1.7261 times | Mon 08 June 2026 | 596.34 (4.31%) | 595.39 | 588.02 - 607.71 | 0.9149 times | Fri 05 June 2026 | 571.70 (-11.25%) | 622.07 | 569.14 - 622.79 | 2.049 times | Thu 04 June 2026 | 644.16 (-0.84%) | 625.01 | 610.50 - 654.99 | 0.8185 times | Wed 03 June 2026 | 649.60 (1.56%) | 651.27 | 632.29 - 658.14 | 0.7597 times | Tue 02 June 2026 | 639.62 (6.39%) | 617.22 | 615.44 - 639.83 | 1.034 times | Mon 01 June 2026 | 601.19 (-1.89%) | 613.08 | 589.91 - 613.08 | 1.0082 times | Fri 29 May 2026 | 612.76 (-2.83%) | 632.92 | 605.55 - 636.58 | 0.6793 times | Thu 28 May 2026 | 630.58 (1.43%) | 623.75 | 610.00 - 635.44 | 0.6363 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 567.33 and 641.45
| Weekly Target 1 | 507.77 |
| Weekly Target 2 | 552.77 |
| Weekly Target 3 | 581.88666666667 |
| Weekly Target 4 | 626.89 |
| Weekly Target 5 | 656.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 597.78 (4.56%) | 595.39 | 536.88 - 611.00 | 1.0624 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.6496 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 0.9313 times | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.2174 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.2951 times | Fri 08 May 2026 | 554.17 (11.18%) | 502.88 | 492.08 - 554.17 | 1.1 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 1.4208 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.708 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.3767 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.2387 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 0.3025 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 506.7 and 627.96
| Monthly Target 1 | 476.34 |
| Monthly Target 2 | 537.06 |
| Monthly Target 3 | 597.6 |
| Monthly Target 4 | 658.32 |
| Monthly Target 5 | 718.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 597.78 (-2.44%) | 613.08 | 536.88 - 658.14 | 1.1642 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 2.0844 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.0647 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.693 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5717 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.5136 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5178 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.9311 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.1649 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.2945 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 0.9036 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 450.61 and 805.31
| Yearly Target 1 | 165.09 |
| Yearly Target 2 | 381.43 |
| Yearly Target 3 | 519.78666666667 |
| Yearly Target 4 | 736.13 |
| Yearly Target 5 | 874.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 597.78 (85.87%) | 328.38 | 303.44 - 658.14 | 0.3519 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6249 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6517 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9958 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.138 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2847 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9523 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2339 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.5928 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1739 times | Fri 30 December 2016 | 56.11 (0%) | 43.80 | 40.60 - 58.51 | 1.0138 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 593.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 555 and is expected to move up further.
Munafa value: 120 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 36 points
Upper Bollinger band is at 664 and lower is at 523, while middle bands are at 558 and 629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.79 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 580.03 |
| 12 day DMA | 608.31 |
| 20 day DMA | 592.99 |
| 35 day DMA | 556.15 |
| 50 day DMA | 503.72 |
| 100 day DMA | 424.69 |
| 150 day DMA | 392.45 |
| 200 day DMA | 374.23 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.61 | 584.03 | 597.59 |
| 12 day EMA | 593.79 | 593.07 | 599.64 |
| 20 day EMA | 582.52 | 580.91 | 583.43 |
| 35 day EMA | 542.4 | 539.14 | 538.09 |
| 50 day EMA | 496.61 | 492.48 | 489.85 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.03 | 589.3 | 607.84 |
| 12 day SMA | 608.31 | 611.23 | 615.1 |
| 20 day SMA | 592.99 | 591.32 | 591.02 |
| 35 day SMA | 556.15 | 551.66 | 548.05 |
| 50 day SMA | 503.72 | 498.29 | 493.27 |
| 100 day SMA | 424.69 | 422.23 | 420.15 |
| 150 day SMA | 392.45 | 390.82 | 389.43 |
| 200 day SMA | 374.23 | 372.61 | 371.19 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
