Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 477.75 and 498.66
| Intraday Target 1 | 460.36 |
| Intraday Target 2 | 474.23 |
| Intraday Target 3 | 481.27333333333 |
| Intraday Target 4 | 495.14 |
| Intraday Target 5 | 502.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.09 (4.92%) | 474.90 | 467.41 - 488.32 | 1.8305 times | Wed 29 April 2026 | 465.20 (4.77%) | 454.15 | 453.89 - 465.74 | 1.1829 times | Tue 28 April 2026 | 444.03 (-4.47%) | 447.76 | 436.73 - 455.60 | 1.6071 times | Mon 27 April 2026 | 464.80 (-2.93%) | 485.00 | 459.47 - 489.64 | 1.2397 times | Fri 24 April 2026 | 478.84 (6.18%) | 459.74 | 459.74 - 480.87 | 0.6063 times | Thu 23 April 2026 | 450.99 (2.35%) | 443.69 | 442.01 - 455.57 | 1.7668 times | Wed 22 April 2026 | 440.65 (2.3%) | 444.32 | 435.74 - 444.32 | 0.459 times | Tue 21 April 2026 | 430.75 (1.62%) | 429.33 | 428.02 - 435.90 | 0.6346 times | Mon 20 April 2026 | 423.90 (2.23%) | 414.81 | 413.98 - 424.29 | 0.2749 times | Fri 17 April 2026 | 414.67 (2.73%) | 410.67 | 407.41 - 416.00 | 0.3983 times | Thu 16 April 2026 | 403.65 (2.64%) | 393.48 | 392.64 - 403.74 | 0.3175 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 462.41 and 515.32
| Weekly Target 1 | 418.58 |
| Weekly Target 2 | 453.33 |
| Weekly Target 3 | 471.48666666667 |
| Weekly Target 4 | 506.24 |
| Weekly Target 5 | 524.4 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.09 (1.93%) | 485.00 | 436.73 - 489.64 | 2.5522 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 1.6295 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.8669 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.5493 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 0.6963 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 0.7611 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.6416 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 0.7185 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.0082 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.5764 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.5348 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 403.78 and 573.95
| Monthly Target 1 | 262.23 |
| Monthly Target 2 | 375.16 |
| Monthly Target 3 | 432.4 |
| Monthly Target 4 | 545.33 |
| Monthly Target 5 | 602.57 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.2391 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.8065 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.737 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.5978 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6026 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0836 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3557 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5065 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0905 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9805 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.149 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 395.77 and 581.97
| Yearly Target 1 | 240.86 |
| Yearly Target 2 | 364.47 |
| Yearly Target 3 | 427.05666666667 |
| Yearly Target 4 | 550.67 |
| Yearly Target 5 | 613.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 488.09 (51.76%) | 328.38 | 303.44 - 489.64 | 0.1693 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6371 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6696 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.029 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1815 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3166 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9608 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2449 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6069 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1844 times | Fri 30 December 2016 | 56.11 (0%) | 39.50 | 39.36 - 58.51 | 1.1481 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 441.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XSD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 349 and is expected to move up further.
Munafa value: 125 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 47 points
Upper Bollinger band is at 503 and lower is at 316, while middle bands are at 363 and 457
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.79 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 468.19 |
| 12 day DMA | 441.57 |
| 20 day DMA | 409.05 |
| 35 day DMA | 374.5 |
| 50 day DMA | 366.28 |
| 100 day DMA | 355.67 |
| 150 day DMA | 346.55 |
| 200 day DMA | 330.72 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.22 | 455.28 | 450.32 |
| 12 day EMA | 441.88 | 433.48 | 427.72 |
| 20 day EMA | 420.04 | 412.88 | 407.37 |
| 35 day EMA | 397.56 | 392.23 | 387.93 |
| 50 day EMA | 376.15 | 371.58 | 367.76 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.19 | 460.77 | 455.86 |
| 12 day SMA | 441.57 | 433.32 | 426.29 |
| 20 day SMA | 409.05 | 401.24 | 394.28 |
| 35 day SMA | 374.5 | 370.03 | 366.21 |
| 50 day SMA | 366.28 | 363.72 | 361.67 |
| 100 day SMA | 355.67 | 354.18 | 352.9 |
| 150 day SMA | 346.55 | 345.44 | 344.5 |
| 200 day SMA | 330.72 | 329.59 | 328.58 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
