Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 535.85 and 550.05
| Intraday Target 1 | 524.75 |
| Intraday Target 2 | 532.74 |
| Intraday Target 3 | 538.94666666667 |
| Intraday Target 4 | 546.94 |
| Intraday Target 5 | 553.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 540.74 (2.58%) | 531.85 | 530.95 - 545.15 | 0.9314 times | Thu 24 September 2026 | 527.16 (-0.05%) | 518.68 | 515.99 - 527.19 | 1.0092 times | Wed 23 September 2026 | 527.44 (-1.31%) | 535.24 | 521.05 - 535.85 | 1.5982 times | Tue 22 September 2026 | 534.45 (1.87%) | 521.34 | 520.95 - 535.06 | 1.4495 times | Mon 21 September 2026 | 524.64 (3.55%) | 516.00 | 513.32 - 527.06 | 0.6571 times | Fri 18 September 2026 | 506.66 (1.56%) | 503.78 | 498.70 - 506.96 | 0.7212 times | Thu 17 September 2026 | 498.88 (3.96%) | 494.90 | 492.17 - 501.76 | 0.6557 times | Wed 16 September 2026 | 479.87 (-0.19%) | 488.23 | 474.00 - 489.15 | 0.8321 times | Tue 15 September 2026 | 480.79 (1.36%) | 479.18 | 475.90 - 485.00 | 0.8609 times | Mon 14 September 2026 | 474.34 (-6.18%) | 482.03 | 473.82 - 486.13 | 1.2845 times | Fri 11 September 2026 | 505.57 (3.08%) | 498.01 | 496.93 - 509.92 | 0.7576 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 527.03 and 558.86
| Weekly Target 1 | 501.24 |
| Weekly Target 2 | 520.99 |
| Weekly Target 3 | 533.07 |
| Weekly Target 4 | 552.82 |
| Weekly Target 5 | 564.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 540.74 (6.73%) | 516.00 | 513.32 - 545.15 | 1.4598 times | Fri 18 September 2026 | 506.66 (0.22%) | 482.03 | 473.82 - 506.96 | 1.126 times | Fri 11 September 2026 | 505.57 (2.9%) | 499.80 | 480.76 - 509.92 | 0.9448 times | Fri 04 September 2026 | 491.32 (1.97%) | 483.02 | 466.34 - 491.63 | 1.1399 times | Fri 28 August 2026 | 481.84 (-3.29%) | 489.77 | 476.56 - 503.80 | 1.1334 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.7484 times | Fri 14 August 2026 | 544.29 (-0.16%) | 545.85 | 524.59 - 550.25 | 0.6525 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.4834 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.7333 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.5785 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 1.1032 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 503.54 and 582.35
| Monthly Target 1 | 438.6 |
| Monthly Target 2 | 489.67 |
| Monthly Target 3 | 517.41 |
| Monthly Target 4 | 568.48 |
| Monthly Target 5 | 596.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 540.74 (11.46%) | 473.94 | 466.34 - 545.15 | 1.2222 times | Mon 31 August 2026 | 485.14 (-0.08%) | 478.15 | 473.40 - 558.64 | 1.1844 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.1931 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.9002 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.7226 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.8799 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.5727 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.4725 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4245 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4279 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.7695 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 422.09 and 776.79
| Yearly Target 1 | 146.07 |
| Yearly Target 2 | 343.41 |
| Yearly Target 3 | 500.77333333333 |
| Yearly Target 4 | 698.11 |
| Yearly Target 5 | 855.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 540.74 (68.13%) | 328.38 | 303.44 - 658.14 | 0.6486 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6057 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6317 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9652 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.103 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2452 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.923 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.196 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.5438 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1378 times | Fri 30 December 2016 | 56.11 (0%) | 47.77 | 46.83 - 58.51 | 0.6831 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 523.38
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 22 points
Upper Bollinger band is at 541 and lower is at 457, while middle bands are at 478 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.32 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 530.89 |
| 12 day DMA | 507.58 |
| 20 day DMA | 498.49 |
| 35 day DMA | 506.24 |
| 50 day DMA | 504.55 |
| 100 day DMA | 542.65 |
| 150 day DMA | 485.72 |
| 200 day DMA | 450.61 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.03 | 521.67 | 518.92 |
| 12 day EMA | 514.56 | 509.8 | 506.64 |
| 20 day EMA | 508.76 | 505.39 | 503.1 |
| 35 day EMA | 507.02 | 505.03 | 503.73 |
| 50 day EMA | 509.95 | 508.69 | 507.94 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.89 | 524.07 | 518.41 |
| 12 day SMA | 507.58 | 503.83 | 501.23 |
| 20 day SMA | 498.49 | 496.47 | 494.65 |
| 35 day SMA | 506.24 | 505.65 | 505.14 |
| 50 day SMA | 504.55 | 503.86 | 504.05 |
| 100 day SMA | 542.65 | 542.2 | 541.91 |
| 150 day SMA | 485.72 | 484.48 | 483.37 |
| 200 day SMA | 450.61 | 449.61 | 448.67 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
