SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 334.41 and 341.74
| Intraday Target 1 | 328.67 |
| Intraday Target 2 | 332.82 |
| Intraday Target 3 | 336 |
| Intraday Target 4 | 340.15 |
| Intraday Target 5 | 343.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 336.97 (1.58%) | 331.85 | 331.85 - 339.18 | 0.4509 times | Tue 10 March 2026 | 331.72 (0.11%) | 330.76 | 330.76 - 337.89 | 1.0767 times | Mon 09 March 2026 | 331.35 (2.95%) | 314.10 | 308.60 - 331.56 | 0.977 times | Fri 06 March 2026 | 321.86 (-3.52%) | 327.02 | 320.25 - 330.91 | 0.7585 times | Thu 05 March 2026 | 333.62 (-1.58%) | 336.89 | 329.50 - 341.47 | 0.6405 times | Wed 04 March 2026 | 338.96 (0.16%) | 342.51 | 338.08 - 343.97 | 1.0325 times | Tue 03 March 2026 | 338.43 (-4.93%) | 342.12 | 334.54 - 343.29 | 1.742 times | Mon 02 March 2026 | 355.97 (1.4%) | 342.20 | 341.23 - 355.97 | 1.7476 times | Fri 27 February 2026 | 351.04 (-1.69%) | 349.44 | 345.97 - 351.30 | 1.1291 times | Thu 26 February 2026 | 357.09 (-1.73%) | 363.33 | 352.16 - 363.36 | 0.4451 times | Wed 25 February 2026 | 363.39 (1.32%) | 361.51 | 360.99 - 364.66 | 0.4776 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 322.79 and 353.37
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 317.32 |
| Weekly Target 3 | 328.25 |
| Weekly Target 4 | 347.9 |
| Weekly Target 5 | 358.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 336.97 (4.69%) | 314.10 | 308.60 - 339.18 | 0.6275 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.4835 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.8481 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.7869 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.486 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.649 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2256 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 0.9838 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.6773 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.2323 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 0.9256 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 299.1 and 346.47
| Monthly Target 1 | 286.48 |
| Monthly Target 2 | 311.72 |
| Monthly Target 3 | 333.84666666667 |
| Monthly Target 4 | 359.09 |
| Monthly Target 5 | 381.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 336.97 (-4.01%) | 342.20 | 308.60 - 355.97 | 0.3308 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.7828 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.635 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6401 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.151 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.44 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.6002 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1583 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0415 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2204 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8658 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 322.79 and 388.08
| Yearly Target 1 | 274.53 |
| Yearly Target 2 | 305.75 |
| Yearly Target 3 | 339.82 |
| Yearly Target 4 | 371.04 |
| Yearly Target 5 | 405.11 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 336.97 (4.77%) | 328.38 | 308.60 - 373.89 | 0.0832 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6427 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6754 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.038 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1918 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3281 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9692 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2558 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.621 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1947 times | Fri 30 December 2016 | 56.11 (0%) | 43.28 | 36.53 - 58.51 | 1.4783 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 13 points
Upper Bollinger band is at 375 and lower is at 325, while middle bands are at 337 and 363
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.76 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 331.1 |
| 12 day DMA | 343.25 |
| 20 day DMA | 349.42 |
| 35 day DMA | 351.99 |
| 50 day DMA | 349.91 |
| 100 day DMA | 339.53 |
| 150 day DMA | 327.32 |
| 200 day DMA | 308.62 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.5 | 333.27 | 334.04 |
| 12 day EMA | 340.42 | 341.05 | 342.75 |
| 20 day EMA | 344.54 | 345.34 | 346.77 |
| 35 day EMA | 346.25 | 346.8 | 347.69 |
| 50 day EMA | 346.39 | 346.77 | 347.38 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.1 | 331.5 | 332.84 |
| 12 day SMA | 343.25 | 344.61 | 346.71 |
| 20 day SMA | 349.42 | 351.01 | 352.45 |
| 35 day SMA | 351.99 | 352.7 | 353.24 |
| 50 day SMA | 349.91 | 349.68 | 349.61 |
| 100 day SMA | 339.53 | 339.65 | 339.73 |
| 150 day SMA | 327.32 | 326.86 | 326.42 |
| 200 day SMA | 308.62 | 308.06 | 307.57 |


