ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 430.86 and 461.02

Intraday Target 1423.8
Intraday Target 2437.92
Intraday Target 3453.96
Intraday Target 4468.08
Intraday Target 5484.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 452.04 (-6.26%) 463.00 439.84 - 470.00 0.9878 times
Thu 29 October 2026 482.25 (-1.47%) 480.31 475.92 - 485.97 0.449 times
Wed 28 October 2026 489.43 (0.96%) 487.81 480.51 - 489.84 0.9031 times
Tue 27 October 2026 484.80 (4.68%) 463.30 463.30 - 486.10 1.3362 times
Mon 26 October 2026 463.13 (2.07%) 448.06 448.06 - 467.06 1.2308 times
Fri 23 October 2026 453.75 (0.29%) 449.52 445.03 - 457.84 0.9349 times
Thu 22 October 2026 452.44 (-6.05%) 471.04 448.84 - 471.04 0.8177 times
Wed 21 October 2026 481.58 (2.1%) 479.93 475.05 - 483.73 1.4716 times
Tue 20 October 2026 471.67 (0.36%) 465.00 458.56 - 479.58 1.2654 times
Mon 19 October 2026 469.96 (1.72%) 470.99 466.65 - 483.48 0.6034 times
Fri 16 October 2026 462.03 (-4.24%) 475.32 461.11 - 478.31 5.8623 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 445.94 and 495.94

Weekly Target 1410.57
Weekly Target 2431.31
Weekly Target 3460.57333333333
Weekly Target 4481.31
Weekly Target 5510.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 452.04 (-0.38%) 448.06 439.84 - 489.84 0.7385 times
Fri 23 October 2026 453.75 (-1.79%) 470.99 445.03 - 483.73 0.7665 times
Fri 16 October 2026 462.03 (-12.48%) 521.99 461.11 - 521.99 2.1323 times
Fri 09 October 2026 527.93 (-4.91%) 554.55 519.67 - 562.19 1.0667 times
Fri 02 October 2026 555.21 (2.68%) 536.98 520.61 - 560.71 1.0766 times
Fri 25 September 2026 540.74 (6.73%) 516.00 513.32 - 545.15 1.0613 times
Fri 18 September 2026 506.66 (0.22%) 482.03 473.82 - 506.96 0.8186 times
Fri 11 September 2026 505.57 (2.9%) 499.80 480.76 - 509.92 0.6868 times
Fri 04 September 2026 491.32 (1.97%) 483.02 466.34 - 491.63 0.8287 times
Fri 28 August 2026 481.84 (-3.29%) 489.77 476.56 - 503.80 0.8239 times
Fri 21 August 2026 498.23 (-8.46%) 550.00 492.19 - 558.64 0.5441 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 384.77 and 507.12

Monthly Target 1362.34
Monthly Target 2407.19
Monthly Target 3484.69
Monthly Target 4529.54
Monthly Target 5607.04

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 452.04 (-14.65%) 530.30 439.84 - 562.19 1.6549 times
Wed 30 September 2026 529.62 (9.17%) 473.94 466.34 - 545.15 1.2538 times
Mon 31 August 2026 485.14 (-0.08%) 478.15 473.40 - 558.64 1.0059 times
Fri 31 July 2026 485.55 (-22.13%) 614.86 448.40 - 615.43 1.0133 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 1.6138 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 1.4629 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 0.7473 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.4864 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.4012 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.3605 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.3634 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 377.74 and 732.44

Yearly Target 1116.51
Yearly Target 2284.27
Yearly Target 3471.20666666667
Yearly Target 4638.97
Yearly Target 5825.91

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 452.04 (40.55%) 328.38 303.44 - 658.14 0.7861 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.5968 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6224 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 0.951 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.0868 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.2269 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9094 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.1784 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.5211 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1211 times
Fri 30 December 2016 56.11 (0%) 50.88 48.57 - 58.51 0.5118 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 477.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XSD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 34 points

Upper Bollinger band is at 560 and lower is at 427, while middle bands are at 460 and 527

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.62 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 474.33
12 day DMA 470.46
20 day DMA 493.14
35 day DMA 503.88
50 day DMA 499.45
100 day DMA 522.81
150 day DMA 512.97
200 day DMA 471.48

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA469.95478.9477.22
12 day EMA477.27481.85481.78
20 day EMA485.68489.22489.95
35 day EMA491.79494.13494.83
50 day EMA498.78500.69501.44

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA474.33474.67468.71
12 day SMA470.46473.02475.31
20 day SMA493.14498.29500.96
35 day SMA503.88505.41505.64
50 day SMA499.45500.34500.76
100 day SMA522.81524.07525.21
150 day SMA512.97512.08511.06
200 day SMA471.48470.97470.3

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top