Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 337.32 and 344.73
| Intraday Target 1 | 331.16 |
| Intraday Target 2 | 336.07 |
| Intraday Target 3 | 338.57333333333 |
| Intraday Target 4 | 343.48 |
| Intraday Target 5 | 345.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.97 (0.24%) | 338.97 | 333.67 - 341.08 | 0.3034 times | Mon 06 April 2026 | 340.17 (1.11%) | 336.00 | 336.00 - 341.79 | 0.3627 times | Thu 02 April 2026 | 336.45 (1.37%) | 322.12 | 319.47 - 336.89 | 0.3805 times | Wed 01 April 2026 | 331.90 (1.77%) | 327.00 | 327.00 - 336.96 | 0.3857 times | Tue 31 March 2026 | 326.12 (6.57%) | 312.59 | 312.21 - 326.72 | 1.7319 times | Mon 30 March 2026 | 306.02 (-4.13%) | 323.01 | 303.44 - 323.08 | 2.3421 times | Fri 27 March 2026 | 319.21 (-2.86%) | 325.45 | 318.05 - 326.84 | 0.6623 times | Thu 26 March 2026 | 328.61 (-3.41%) | 334.59 | 327.90 - 337.27 | 1.2336 times | Wed 25 March 2026 | 340.22 (1.6%) | 340.50 | 338.15 - 343.88 | 1.1699 times | Tue 24 March 2026 | 334.87 (1.68%) | 326.00 | 326.00 - 337.39 | 1.4279 times | Mon 23 March 2026 | 329.34 (2.09%) | 330.31 | 327.19 - 335.00 | 0.7973 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 337.32 and 345.44
| Weekly Target 1 | 330.69 |
| Weekly Target 2 | 335.83 |
| Weekly Target 3 | 338.81 |
| Weekly Target 4 | 343.95 |
| Weekly Target 5 | 346.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.97 (1.34%) | 336.00 | 333.67 - 341.79 | 0.1478 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 1.0739 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 1.1739 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.9897 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.1081 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.5549 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.889 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.8248 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.5095 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.7284 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2847 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 330.22 and 352.54
| Monthly Target 1 | 311.76 |
| Monthly Target 2 | 326.36 |
| Monthly Target 3 | 334.07666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 356.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.97 (4.55%) | 327.00 | 319.47 - 341.79 | 0.0508 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.9159 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.837 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6789 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6844 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.2306 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.5396 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.7109 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.2384 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.1135 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.3048 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 322.21 and 392.66
| Yearly Target 1 | 268.98 |
| Yearly Target 2 | 304.98 |
| Yearly Target 3 | 339.43333333333 |
| Yearly Target 4 | 375.43 |
| Yearly Target 5 | 409.88 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.97 (6.02%) | 328.38 | 303.44 - 373.89 | 0.1101 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6409 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6736 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0352 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1886 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3245 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9665 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2524 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6166 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1915 times | Fri 30 December 2016 | 56.11 (0%) | 41.04 | 36.53 - 58.51 | 1.2909 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 332.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 8 points
Upper Bollinger band is at 347 and lower is at 315, while middle bands are at 323 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.74 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 329.71 |
| 20 day DMA | 330.36 |
| 35 day DMA | 339.24 |
| 50 day DMA | 344.2 |
| 100 day DMA | 337.32 |
| 150 day DMA | 332.88 |
| 200 day DMA | 316.79 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.56 | 332.86 | 329.21 |
| 12 day EMA | 332.36 | 330.79 | 329.09 |
| 20 day EMA | 333.42 | 332.63 | 331.84 |
| 35 day EMA | 338.05 | 337.88 | 337.74 |
| 50 day EMA | 344.39 | 344.53 | 344.71 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 328.13 | 323.94 |
| 12 day SMA | 329.71 | 328.92 | 328.27 |
| 20 day SMA | 330.36 | 329.4 | 329.07 |
| 35 day SMA | 339.24 | 339.86 | 340.41 |
| 50 day SMA | 344.2 | 344.45 | 344.91 |
| 100 day SMA | 337.32 | 337.26 | 337.12 |
| 150 day SMA | 332.88 | 332.51 | 332.2 |
| 200 day SMA | 316.79 | 316.29 | 315.78 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
