ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 568.48 and 587.39

Intraday Target 1553.18
Intraday Target 2564.87
Intraday Target 3572.09333333333
Intraday Target 4583.78
Intraday Target 5591

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 576.55 (2.29%) 560.41 560.41 - 579.32 0.7984 times
Wed 20 May 2026 563.62 (5.16%) 536.19 536.19 - 563.81 0.8756 times
Tue 19 May 2026 535.94 (0.55%) 530.00 511.23 - 544.81 1.0549 times
Mon 18 May 2026 533.02 (-3.02%) 558.31 521.81 - 560.22 1.2734 times
Fri 15 May 2026 549.61 (-2.75%) 543.76 538.20 - 559.24 0.7305 times
Thu 14 May 2026 565.18 (0.16%) 561.78 555.58 - 567.54 0.4532 times
Wed 13 May 2026 564.26 (2.4%) 570.66 557.14 - 573.27 0.9824 times
Tue 12 May 2026 551.04 (-4.24%) 568.17 527.90 - 568.17 1.4257 times
Mon 11 May 2026 575.43 (3.84%) 557.99 557.14 - 575.45 1.4197 times
Fri 08 May 2026 554.17 (5.8%) 536.38 535.66 - 554.17 0.9863 times
Thu 07 May 2026 523.78 (-1.54%) 534.88 517.82 - 535.27 1.0456 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 543.89 and 611.98

Weekly Target 1487.61
Weekly Target 2532.08
Weekly Target 3555.7
Weekly Target 4600.17
Weekly Target 5623.79

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 576.55 (4.9%) 558.31 511.23 - 579.32 1.4598 times
Fri 15 May 2026 549.61 (-0.82%) 557.99 527.90 - 575.45 1.8278 times
Fri 08 May 2026 554.17 (11.18%) 502.88 492.08 - 554.17 1.5524 times
Fri 01 May 2026 498.44 (4.09%) 485.00 436.73 - 499.54 2.0052 times
Fri 24 April 2026 478.84 (15.47%) 414.81 413.98 - 480.87 0.9993 times
Fri 17 April 2026 414.67 (11.79%) 370.17 370.17 - 416.00 0.5316 times
Fri 10 April 2026 370.92 (10.25%) 336.00 333.67 - 374.05 0.3369 times
Thu 02 April 2026 336.45 (5.4%) 323.01 303.44 - 336.96 0.427 times
Fri 27 March 2026 319.21 (-1.05%) 330.31 318.05 - 343.88 0.4667 times
Fri 20 March 2026 322.61 (-1.46%) 334.43 319.71 - 338.93 0.3935 times
Fri 13 March 2026 327.40 (1.72%) 314.10 308.60 - 339.18 0.4406 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 529.15 and 626.72

Monthly Target 1448.3
Monthly Target 2512.43
Monthly Target 3545.87333333333
Monthly Target 4610
Monthly Target 5643.44

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 576.55 (18.12%) 484.80 481.75 - 579.32 1.7342 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 1.1497 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.7483 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.6173 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.5546 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.5591 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 1.0054 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.2579 times
Tue 30 September 2025 319.12 (11.51%) 278.73 276.00 - 325.39 1.3978 times
Fri 29 August 2025 286.18 (7.85%) 259.69 254.82 - 294.93 0.9757 times
Thu 31 July 2025 265.35 (3.45%) 254.38 251.32 - 276.56 0.9098 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 440 and 715.88

Yearly Target 1210.56
Yearly Target 2393.55
Yearly Target 3486.43666666667
Yearly Target 4669.43
Yearly Target 5762.32

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 21 May 2026 576.55 (79.26%) 328.38 303.44 - 579.32 0.2595 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.6309 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.658 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 1.0054 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.1489 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.297 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9614 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.2457 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.608 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1852 times
Fri 30 December 2016 56.11 (0%) 42.90 40.60 - 58.51 1.0639 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 543.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.53

Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.

Munafa value: 115 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 524 and price is deviating by 40 points

Upper Bollinger band is at 603 and lower is at 446, while middle bands are at 485 and 564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.9 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 551.75
12 day DMA 552.05
20 day DMA 523.91
35 day DMA 466.24
50 day DMA 424.89
100 day DMA 386.94
150 day DMA 367.91
200 day DMA 350.76

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA558.92550.1543.34
12 day EMA543.33537.29532.51
20 day EMA520.21514.28509.09
35 day EMA477.28471.44466.01
50 day EMA429.98424418.3

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA551.75549.47549.6
12 day SMA552.05547.19541.56
20 day SMA523.91517.64511.49
35 day SMA466.24459.25452.46
50 day SMA424.89420415.35
100 day SMA386.94384.48382.14
150 day SMA367.91366.33364.68
200 day SMA350.76349.21347.74

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top