Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 357.38 and 363.25
| Intraday Target 1 | 356.29 |
| Intraday Target 2 | 358.46 |
| Intraday Target 3 | 362.16333333333 |
| Intraday Target 4 | 364.33 |
| Intraday Target 5 | 368.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.62 (-0.29%) | 363.32 | 360.00 - 365.87 | 0.369 times | Mon 09 February 2026 | 361.68 (0.78%) | 356.34 | 356.34 - 363.56 | 0.8858 times | Fri 06 February 2026 | 358.89 (3.74%) | 344.90 | 344.90 - 359.95 | 1.202 times | Thu 05 February 2026 | 345.95 (-0.15%) | 340.43 | 338.00 - 349.31 | 1.1214 times | Wed 04 February 2026 | 346.46 (-0.26%) | 350.46 | 339.00 - 359.00 | 2.0387 times | Tue 03 February 2026 | 347.37 (-1.8%) | 355.12 | 338.38 - 355.72 | 0.8041 times | Mon 02 February 2026 | 353.73 (2.03%) | 341.20 | 338.65 - 358.18 | 1.0133 times | Fri 30 January 2026 | 346.69 (-3.35%) | 354.36 | 344.16 - 356.61 | 0.55 times | Thu 29 January 2026 | 358.71 (-0.96%) | 363.00 | 346.37 - 365.49 | 1.0732 times | Wed 28 January 2026 | 362.18 (2.39%) | 358.47 | 358.47 - 364.75 | 0.9425 times | Tue 27 January 2026 | 353.73 (1.17%) | 353.27 | 351.00 - 356.19 | 1.2101 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 358.48 and 368.01
| Weekly Target 1 | 351.41 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 360.94333333333 |
| Weekly Target 4 | 365.55 |
| Weekly Target 5 | 370.47 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.62 (0.48%) | 356.34 | 356.34 - 365.87 | 0.3071 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.5125 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.2141 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.8359 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.5208 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 1.1423 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.7848 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.4794 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 1.0668 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 1.1362 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.8618 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 349.31 and 377.18
| Monthly Target 1 | 326.96 |
| Monthly Target 2 | 343.79 |
| Monthly Target 3 | 354.83 |
| Monthly Target 4 | 371.66 |
| Monthly Target 5 | 382.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.62 (4.02%) | 341.20 | 338.00 - 365.87 | 0.2314 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.636 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6412 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.1529 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.4425 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.6029 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.1602 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0432 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.2224 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8672 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.3103 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 344.5 and 384.7
| Yearly Target 1 | 312.33 |
| Yearly Target 2 | 336.47 |
| Yearly Target 3 | 352.52666666667 |
| Yearly Target 4 | 376.67 |
| Yearly Target 5 | 392.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 360.62 (12.13%) | 328.38 | 328.38 - 368.58 | 0.0414 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6454 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6783 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0424 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1969 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3337 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9733 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2611 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6278 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1998 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.4976 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 355 and price is deviating by 6 points
Upper Bollinger band is at 366 and lower is at 343, while middle bands are at 349 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.39 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 354.72 |
| 12 day DMA | 353.8 |
| 20 day DMA | 354.08 |
| 35 day DMA | 346.05 |
| 50 day DMA | 341.6 |
| 100 day DMA | 334.48 |
| 150 day DMA | 315.6 |
| 200 day DMA | 293.93 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.03 | 355.24 | 352.02 |
| 12 day EMA | 354.41 | 353.28 | 351.75 |
| 20 day EMA | 351.93 | 351.02 | 349.9 |
| 35 day EMA | 346.27 | 345.42 | 344.46 |
| 50 day EMA | 339.86 | 339.01 | 338.08 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.72 | 352.07 | 350.48 |
| 12 day SMA | 353.8 | 353.2 | 353.36 |
| 20 day SMA | 354.08 | 353.45 | 352.76 |
| 35 day SMA | 346.05 | 344.87 | 343.51 |
| 50 day SMA | 341.6 | 340.7 | 339.67 |
| 100 day SMA | 334.48 | 333.94 | 333.35 |
| 150 day SMA | 315.6 | 314.92 | 314.27 |
| 200 day SMA | 293.93 | 292.98 | 292.03 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
