Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 354.54 and 361.58
| Intraday Target 1 | 349.55 |
| Intraday Target 2 | 352.48 |
| Intraday Target 3 | 356.58666666667 |
| Intraday Target 4 | 359.52 |
| Intraday Target 5 | 363.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 355.42 (1.03%) | 353.65 | 353.65 - 360.69 | 0.4327 times | Thu 15 January 2026 | 351.80 (0.62%) | 355.00 | 351.67 - 358.86 | 2.8578 times | Wed 14 January 2026 | 349.63 (-0.05%) | 347.49 | 344.82 - 350.92 | 0.7725 times | Tue 13 January 2026 | 349.82 (0.53%) | 347.57 | 347.00 - 352.93 | 0.5522 times | Mon 12 January 2026 | 347.98 (0.04%) | 343.71 | 343.00 - 348.49 | 1.0955 times | Fri 09 January 2026 | 347.84 (1.3%) | 344.36 | 343.00 - 350.13 | 0.6857 times | Thu 08 January 2026 | 343.38 (-0.42%) | 342.58 | 338.48 - 344.55 | 0.4571 times | Wed 07 January 2026 | 344.84 (-2.14%) | 348.95 | 341.61 - 348.95 | 0.9199 times | Tue 06 January 2026 | 352.37 (4.17%) | 341.82 | 341.80 - 353.05 | 1.0149 times | Mon 05 January 2026 | 338.28 (0.87%) | 341.63 | 335.85 - 343.39 | 1.2116 times | Fri 02 January 2026 | 335.36 (4.27%) | 328.38 | 328.38 - 336.59 | 1.0802 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 349.21 and 366.9
| Weekly Target 1 | 335.35 |
| Weekly Target 2 | 345.38 |
| Weekly Target 3 | 353.03666666667 |
| Weekly Target 4 | 363.07 |
| Weekly Target 5 | 370.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 0.9939 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 0.7465 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.5129 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.3133 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.6972 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 0.7425 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.2168 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.4926 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 2.1528 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 2.1314 times | Fri 07 November 2025 | 326.74 (-7.25%) | 335.67 | 311.76 - 343.26 | 1.1474 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 341.9 and 374.21
| Monthly Target 1 | 315.85 |
| Monthly Target 2 | 335.64 |
| Monthly Target 3 | 348.16333333333 |
| Monthly Target 4 | 367.95 |
| Monthly Target 5 | 380.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 355.42 (10.51%) | 328.38 | 328.38 - 360.69 | 0.3469 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5927 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0657 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3334 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4816 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0725 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9644 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.13 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8016 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2112 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8685 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 341.9 and 374.21
| Yearly Target 1 | 315.85 |
| Yearly Target 2 | 335.64 |
| Yearly Target 3 | 348.16333333333 |
| Yearly Target 4 | 367.95 |
| Yearly Target 5 | 380.47 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 355.42 (10.51%) | 328.38 | 328.38 - 360.69 | 0.0179 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6469 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6799 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0449 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1997 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3369 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9755 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.264 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6317 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.2026 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.5011 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 345.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 316, while middle bands are at 327 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.38 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 350.93 |
| 12 day DMA | 344.86 |
| 20 day DMA | 337.8 |
| 35 day DMA | 334.88 |
| 50 day DMA | 328.51 |
| 100 day DMA | 324.49 |
| 150 day DMA | 304.59 |
| 200 day DMA | 279.49 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.17 | 349.04 | 347.66 |
| 12 day EMA | 345.63 | 343.85 | 342.4 |
| 20 day EMA | 341.38 | 339.9 | 338.65 |
| 35 day EMA | 336.23 | 335.1 | 334.12 |
| 50 day EMA | 332.26 | 331.31 | 330.47 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.93 | 349.41 | 347.73 |
| 12 day SMA | 344.86 | 342.35 | 340.16 |
| 20 day SMA | 337.8 | 335.73 | 334.28 |
| 35 day SMA | 334.88 | 333.59 | 332.34 |
| 50 day SMA | 328.51 | 327.99 | 328 |
| 100 day SMA | 324.49 | 323.77 | 323.11 |
| 150 day SMA | 304.59 | 303.86 | 303.12 |
| 200 day SMA | 279.49 | 278.73 | 277.98 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
