Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 347.23 and 353.33
| Intraday Target 1 | 342.36 |
| Intraday Target 2 | 345.99 |
| Intraday Target 3 | 348.45666666667 |
| Intraday Target 4 | 352.09 |
| Intraday Target 5 | 354.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.63 (-0.05%) | 347.49 | 344.82 - 350.92 | 0.9551 times | Tue 13 January 2026 | 349.82 (0.53%) | 347.57 | 347.00 - 352.93 | 0.6827 times | Mon 12 January 2026 | 347.98 (0.04%) | 343.71 | 343.00 - 348.49 | 1.3543 times | Fri 09 January 2026 | 347.84 (1.3%) | 344.36 | 343.00 - 350.13 | 0.8478 times | Thu 08 January 2026 | 343.38 (-0.42%) | 342.58 | 338.48 - 344.55 | 0.5652 times | Wed 07 January 2026 | 344.84 (-2.14%) | 348.95 | 341.61 - 348.95 | 1.1373 times | Tue 06 January 2026 | 352.37 (4.17%) | 341.82 | 341.80 - 353.05 | 1.2547 times | Mon 05 January 2026 | 338.28 (0.87%) | 341.63 | 335.85 - 343.39 | 1.4979 times | Fri 02 January 2026 | 335.36 (4.27%) | 328.38 | 328.38 - 336.59 | 1.3354 times | Wed 31 December 2025 | 321.62 (-1.12%) | 325.05 | 321.43 - 325.70 | 0.3696 times | Tue 30 December 2025 | 325.26 (-0.07%) | 326.04 | 325.25 - 328.32 | 0.7421 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 346.32 and 356.25
| Weekly Target 1 | 338.59 |
| Weekly Target 2 | 344.11 |
| Weekly Target 3 | 348.52 |
| Weekly Target 4 | 354.04 |
| Weekly Target 5 | 358.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.63 (0.51%) | 343.71 | 343.00 - 352.93 | 0.4468 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 0.7919 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.5441 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.3323 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.7396 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 0.7876 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.2907 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.5226 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 2.2836 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 2.2609 times | Fri 07 November 2025 | 326.74 (-7.25%) | 335.67 | 311.76 - 343.26 | 1.2171 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 339.01 and 363.68
| Monthly Target 1 | 319.02 |
| Monthly Target 2 | 334.32 |
| Monthly Target 3 | 343.68666666667 |
| Monthly Target 4 | 358.99 |
| Monthly Target 5 | 368.36 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.63 (8.71%) | 328.38 | 328.38 - 353.05 | 0.2464 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5989 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0768 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3472 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4971 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0837 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9744 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1418 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.81 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2238 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8775 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 339.01 and 363.68
| Yearly Target 1 | 319.02 |
| Yearly Target 2 | 334.32 |
| Yearly Target 3 | 343.68666666667 |
| Yearly Target 4 | 358.99 |
| Yearly Target 5 | 368.36 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.63 (8.71%) | 328.38 | 328.38 - 353.05 | 0.0126 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6473 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6802 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0454 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.2003 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3376 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9761 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2647 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6325 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.2032 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.5019 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 358 and lower is at 312, while middle bands are at 323 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.07 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 347.73 |
| 12 day DMA | 340.16 |
| 20 day DMA | 334.28 |
| 35 day DMA | 332.34 |
| 50 day DMA | 328 |
| 100 day DMA | 323.11 |
| 150 day DMA | 303.12 |
| 200 day DMA | 277.98 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.66 | 346.68 | 345.11 |
| 12 day EMA | 342.4 | 341.09 | 339.5 |
| 20 day EMA | 338.68 | 337.53 | 336.24 |
| 35 day EMA | 334.39 | 333.49 | 332.53 |
| 50 day EMA | 331.8 | 331.07 | 330.3 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.73 | 346.77 | 347.28 |
| 12 day SMA | 340.16 | 338.35 | 336.71 |
| 20 day SMA | 334.28 | 333.03 | 331.95 |
| 35 day SMA | 332.34 | 330.79 | 329.02 |
| 50 day SMA | 328 | 327.97 | 328.05 |
| 100 day SMA | 323.11 | 322.36 | 321.6 |
| 150 day SMA | 303.12 | 302.36 | 301.58 |
| 200 day SMA | 277.98 | 277.24 | 276.5 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
