Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 521.05 and 579.98
| Intraday Target 1 | 509.39 |
| Intraday Target 2 | 532.71 |
| Intraday Target 3 | 568.32 |
| Intraday Target 4 | 591.64 |
| Intraday Target 5 | 627.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 556.03 (-6.66%) | 593.00 | 545.00 - 603.93 | 0.9145 times | Wed 01 July 2026 | 595.73 (-4.46%) | 614.86 | 594.81 - 615.43 | 1.1411 times | Tue 30 June 2026 | 623.52 (5.27%) | 592.78 | 590.15 - 626.00 | 0.6346 times | Mon 29 June 2026 | 592.31 (3.65%) | 573.37 | 553.14 - 592.79 | 0.5011 times | Fri 26 June 2026 | 571.43 (-4.51%) | 581.40 | 569.20 - 582.40 | 0.5628 times | Thu 25 June 2026 | 598.39 (1.44%) | 610.93 | 576.90 - 617.99 | 0.8611 times | Wed 24 June 2026 | 589.90 (-2.28%) | 607.80 | 575.50 - 611.60 | 1.7186 times | Tue 23 June 2026 | 603.65 (-6.92%) | 608.03 | 598.93 - 625.08 | 2.1711 times | Mon 22 June 2026 | 648.55 (1.96%) | 649.00 | 641.67 - 653.20 | 0.7024 times | Thu 18 June 2026 | 636.09 (7.22%) | 619.00 | 614.99 - 637.95 | 0.7928 times | Wed 17 June 2026 | 593.25 (-0.42%) | 611.00 | 593.25 - 618.52 | 0.7577 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 510.02 and 591.02
| Weekly Target 1 | 494.68 |
| Weekly Target 2 | 525.35 |
| Weekly Target 3 | 575.67666666667 |
| Weekly Target 4 | 606.35 |
| Weekly Target 5 | 656.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 0.6697 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 1.2624 times | Thu 18 June 2026 | 636.09 (5.01%) | 630.04 | 593.25 - 641.75 | 0.5529 times | Fri 12 June 2026 | 605.75 (5.96%) | 595.39 | 536.88 - 613.22 | 1.0794 times | Fri 05 June 2026 | 571.70 (-6.7%) | 613.08 | 569.14 - 658.14 | 1.3943 times | Fri 29 May 2026 | 612.76 (1.55%) | 620.00 | 605.55 - 653.09 | 0.7872 times | Fri 22 May 2026 | 603.38 (9.78%) | 558.31 | 511.23 - 605.37 | 1.0289 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.0946 times | Fri 08 May 2026 | 554.17 (11.18%) | 502.88 | 492.08 - 554.17 | 0.9297 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 1.2009 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.5984 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 515.3 and 585.73
| Monthly Target 1 | 501.72 |
| Monthly Target 2 | 528.88 |
| Monthly Target 3 | 572.15333333333 |
| Monthly Target 4 | 599.31 |
| Monthly Target 5 | 642.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 556.03 (-10.82%) | 614.86 | 545.00 - 615.43 | 0.2178 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 2.2857 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 2.072 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.0584 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6889 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5683 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.5106 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5147 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.9256 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.158 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.2868 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 429.74 and 784.44
| Yearly Target 1 | 151.17 |
| Yearly Target 2 | 353.6 |
| Yearly Target 3 | 505.87 |
| Yearly Target 4 | 708.3 |
| Yearly Target 5 | 860.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 556.03 (72.88%) | 328.38 | 303.44 - 658.14 | 0.4268 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6201 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6466 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9881 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1292 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2747 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9449 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2243 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.5804 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1648 times | Fri 30 December 2016 | 56.11 (0%) | 43.83 | 40.60 - 58.51 | 0.9472 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 594.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 26 points
Upper Bollinger band is at 652 and lower is at 548, while middle bands are at 574 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.18 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 587.8 |
| 12 day DMA | 600.39 |
| 20 day DMA | 599.34 |
| 35 day DMA | 596.19 |
| 50 day DMA | 566.97 |
| 100 day DMA | 459.62 |
| 150 day DMA | 419.3 |
| 200 day DMA | 396.18 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.89 | 600.82 | 603.36 |
| 12 day EMA | 594.86 | 601.92 | 603.04 |
| 20 day EMA | 594.23 | 598.25 | 598.52 |
| 35 day EMA | 575.36 | 576.5 | 575.37 |
| 50 day EMA | 556.4 | 556.41 | 554.81 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.8 | 596.28 | 595.11 |
| 12 day SMA | 600.39 | 606.72 | 607.55 |
| 20 day SMA | 599.34 | 604.01 | 606.21 |
| 35 day SMA | 596.19 | 596.04 | 595.46 |
| 50 day SMA | 566.97 | 564.46 | 561.02 |
| 100 day SMA | 459.62 | 457.52 | 455.02 |
| 150 day SMA | 419.3 | 417.56 | 415.51 |
| 200 day SMA | 396.18 | 394.9 | 393.41 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
