ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 327.96 and 345.38

Intraday Target 1313.52
Intraday Target 2324.98
Intraday Target 3330.93666666667
Intraday Target 4342.4
Intraday Target 5348.36

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 336.45 (1.37%) 322.12 319.47 - 336.89 0.3498 times
Wed 01 April 2026 331.90 (1.77%) 327.00 327.00 - 336.96 0.3546 times
Tue 31 March 2026 326.12 (6.57%) 312.59 312.21 - 326.72 1.5923 times
Mon 30 March 2026 306.02 (-4.13%) 323.01 303.44 - 323.08 2.1533 times
Fri 27 March 2026 319.21 (-2.86%) 325.45 318.05 - 326.84 0.6089 times
Thu 26 March 2026 328.61 (-3.41%) 334.59 327.90 - 337.27 1.1341 times
Wed 25 March 2026 340.22 (1.6%) 340.50 338.15 - 343.88 1.0755 times
Tue 24 March 2026 334.87 (1.68%) 326.00 326.00 - 337.39 1.3127 times
Mon 23 March 2026 329.34 (2.09%) 330.31 327.19 - 335.00 0.733 times
Fri 20 March 2026 322.61 (-2.68%) 330.17 319.71 - 331.86 0.6857 times
Thu 19 March 2026 331.50 (-0.28%) 326.60 319.94 - 334.27 0.4877 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 319.95 and 353.47

Weekly Target 1292.1
Weekly Target 2314.27
Weekly Target 3325.61666666667
Weekly Target 4347.79
Weekly Target 5359.14

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 336.45 (5.4%) 323.01 303.44 - 336.96 0.9643 times
Fri 27 March 2026 319.21 (-1.05%) 330.31 318.05 - 343.88 1.054 times
Fri 20 March 2026 322.61 (-1.46%) 334.43 319.71 - 338.93 0.8886 times
Fri 13 March 2026 327.40 (1.72%) 314.10 308.60 - 339.18 0.995 times
Fri 06 March 2026 321.86 (-8.31%) 342.20 320.25 - 355.97 1.3962 times
Fri 27 February 2026 351.04 (-1.66%) 354.97 345.97 - 364.66 0.7983 times
Fri 20 February 2026 356.98 (-1.53%) 358.35 351.00 - 364.32 0.7406 times
Fri 13 February 2026 362.54 (0%) 358.51 353.04 - 365.07 0.4575 times
Fri 13 February 2026 362.54 (1.02%) 356.34 353.04 - 373.89 1.552 times
Fri 06 February 2026 358.89 (3.52%) 341.20 338.00 - 359.95 1.1535 times
Fri 30 January 2026 346.69 (-1.9%) 352.00 344.16 - 365.49 0.9259 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 327.96 and 345.45

Monthly Target 1313.47
Monthly Target 2324.96
Monthly Target 3330.96
Monthly Target 4342.45
Monthly Target 5348.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 336.45 (3.17%) 327.00 319.47 - 336.96 0.0272 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.9181 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.8389 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.6805 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.686 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 1.2335 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.5433 times
Tue 30 September 2025 319.12 (11.51%) 278.73 276.00 - 325.39 1.7149 times
Fri 29 August 2025 286.18 (7.85%) 259.69 254.82 - 294.93 1.2413 times
Thu 31 July 2025 265.35 (3.45%) 254.38 251.32 - 276.56 1.1162 times
Mon 30 June 2025 256.51 (16%) 220.81 220.73 - 259.09 1.3079 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 319.95 and 390.4

Yearly Target 1267.48
Yearly Target 2301.96
Yearly Target 3337.92666666667
Yearly Target 4372.41
Yearly Target 5408.38

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 336.45 (4.61%) 328.38 303.44 - 373.89 0.1091 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.641 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6737 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 1.0353 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.1887 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.3247 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9666 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.2525 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.6168 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1916 times
Fri 30 December 2016 56.11 (0%) 39.86 36.53 - 58.51 1.3142 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 329.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.55

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 8 points

Upper Bollinger band is at 344 and lower is at 315, while middle bands are at 322 and 337

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.88 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 323.94
12 day DMA 328.27
20 day DMA 329.07
35 day DMA 340.41
50 day DMA 344.91
100 day DMA 337.12
150 day DMA 332.2
200 day DMA 315.78

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA329.21325.59322.43
12 day EMA329.09327.75326.99
20 day EMA331.84331.36331.3
35 day EMA337.13337.17337.48
50 day EMA343.65343.94344.43

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA323.94322.37324.04
12 day SMA328.27328.04327.67
20 day SMA329.07329.2329.53
35 day SMA340.41341.33342.15
50 day SMA344.91345.42345.79
100 day SMA337.12337.08337.15
150 day SMA332.2331.88331.59
200 day SMA315.78315.32314.89

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top