SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 568.48 and 587.39
| Intraday Target 1 | 553.18 |
| Intraday Target 2 | 564.87 |
| Intraday Target 3 | 572.09333333333 |
| Intraday Target 4 | 583.78 |
| Intraday Target 5 | 591 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 576.55 (2.29%) | 560.41 | 560.41 - 579.32 | 0.7984 times | Wed 20 May 2026 | 563.62 (5.16%) | 536.19 | 536.19 - 563.81 | 0.8756 times | Tue 19 May 2026 | 535.94 (0.55%) | 530.00 | 511.23 - 544.81 | 1.0549 times | Mon 18 May 2026 | 533.02 (-3.02%) | 558.31 | 521.81 - 560.22 | 1.2734 times | Fri 15 May 2026 | 549.61 (-2.75%) | 543.76 | 538.20 - 559.24 | 0.7305 times | Thu 14 May 2026 | 565.18 (0.16%) | 561.78 | 555.58 - 567.54 | 0.4532 times | Wed 13 May 2026 | 564.26 (2.4%) | 570.66 | 557.14 - 573.27 | 0.9824 times | Tue 12 May 2026 | 551.04 (-4.24%) | 568.17 | 527.90 - 568.17 | 1.4257 times | Mon 11 May 2026 | 575.43 (3.84%) | 557.99 | 557.14 - 575.45 | 1.4197 times | Fri 08 May 2026 | 554.17 (5.8%) | 536.38 | 535.66 - 554.17 | 0.9863 times | Thu 07 May 2026 | 523.78 (-1.54%) | 534.88 | 517.82 - 535.27 | 1.0456 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 543.89 and 611.98
| Weekly Target 1 | 487.61 |
| Weekly Target 2 | 532.08 |
| Weekly Target 3 | 555.7 |
| Weekly Target 4 | 600.17 |
| Weekly Target 5 | 623.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 576.55 (4.9%) | 558.31 | 511.23 - 579.32 | 1.4598 times | Fri 15 May 2026 | 549.61 (-0.82%) | 557.99 | 527.90 - 575.45 | 1.8278 times | Fri 08 May 2026 | 554.17 (11.18%) | 502.88 | 492.08 - 554.17 | 1.5524 times | Fri 01 May 2026 | 498.44 (4.09%) | 485.00 | 436.73 - 499.54 | 2.0052 times | Fri 24 April 2026 | 478.84 (15.47%) | 414.81 | 413.98 - 480.87 | 0.9993 times | Fri 17 April 2026 | 414.67 (11.79%) | 370.17 | 370.17 - 416.00 | 0.5316 times | Fri 10 April 2026 | 370.92 (10.25%) | 336.00 | 333.67 - 374.05 | 0.3369 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 0.427 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 0.4667 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.3935 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 0.4406 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 529.15 and 626.72
| Monthly Target 1 | 448.3 |
| Monthly Target 2 | 512.43 |
| Monthly Target 3 | 545.87333333333 |
| Monthly Target 4 | 610 |
| Monthly Target 5 | 643.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 576.55 (18.12%) | 484.80 | 481.75 - 579.32 | 1.7342 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 1.1497 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.7483 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.6173 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.5546 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5591 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0054 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.2579 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.3978 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 0.9757 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9098 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 440 and 715.88
| Yearly Target 1 | 210.56 |
| Yearly Target 2 | 393.55 |
| Yearly Target 3 | 486.43666666667 |
| Yearly Target 4 | 669.43 |
| Yearly Target 5 | 762.32 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 576.55 (79.26%) | 328.38 | 303.44 - 579.32 | 0.2595 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6309 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.658 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0054 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1489 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.297 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9614 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2457 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.608 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1852 times | Fri 30 December 2016 | 56.11 (0%) | 42.90 | 40.60 - 58.51 | 1.0639 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.53
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 366 and is expected to move up further.
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 40 points
Upper Bollinger band is at 603 and lower is at 446, while middle bands are at 485 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.9 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 551.75 |
| 12 day DMA | 552.05 |
| 20 day DMA | 523.91 |
| 35 day DMA | 466.24 |
| 50 day DMA | 424.89 |
| 100 day DMA | 386.94 |
| 150 day DMA | 367.91 |
| 200 day DMA | 350.76 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.92 | 550.1 | 543.34 |
| 12 day EMA | 543.33 | 537.29 | 532.51 |
| 20 day EMA | 520.21 | 514.28 | 509.09 |
| 35 day EMA | 477.28 | 471.44 | 466.01 |
| 50 day EMA | 429.98 | 424 | 418.3 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.75 | 549.47 | 549.6 |
| 12 day SMA | 552.05 | 547.19 | 541.56 |
| 20 day SMA | 523.91 | 517.64 | 511.49 |
| 35 day SMA | 466.24 | 459.25 | 452.46 |
| 50 day SMA | 424.89 | 420 | 415.35 |
| 100 day SMA | 386.94 | 384.48 | 382.14 |
| 150 day SMA | 367.91 | 366.33 | 364.68 |
| 200 day SMA | 350.76 | 349.21 | 347.74 |


