ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 334.41 and 341.74

Intraday Target 1328.67
Intraday Target 2332.82
Intraday Target 3336
Intraday Target 4340.15
Intraday Target 5343.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 11 March 2026 336.97 (1.58%) 331.85 331.85 - 339.18 0.4509 times
Tue 10 March 2026 331.72 (0.11%) 330.76 330.76 - 337.89 1.0767 times
Mon 09 March 2026 331.35 (2.95%) 314.10 308.60 - 331.56 0.977 times
Fri 06 March 2026 321.86 (-3.52%) 327.02 320.25 - 330.91 0.7585 times
Thu 05 March 2026 333.62 (-1.58%) 336.89 329.50 - 341.47 0.6405 times
Wed 04 March 2026 338.96 (0.16%) 342.51 338.08 - 343.97 1.0325 times
Tue 03 March 2026 338.43 (-4.93%) 342.12 334.54 - 343.29 1.742 times
Mon 02 March 2026 355.97 (1.4%) 342.20 341.23 - 355.97 1.7476 times
Fri 27 February 2026 351.04 (-1.69%) 349.44 345.97 - 351.30 1.1291 times
Thu 26 February 2026 357.09 (-1.73%) 363.33 352.16 - 363.36 0.4451 times
Wed 25 February 2026 363.39 (1.32%) 361.51 360.99 - 364.66 0.4776 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 322.79 and 353.37

Weekly Target 1297.67
Weekly Target 2317.32
Weekly Target 3328.25
Weekly Target 4347.9
Weekly Target 5358.83

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 11 March 2026 336.97 (4.69%) 314.10 308.60 - 339.18 0.6275 times
Fri 06 March 2026 321.86 (-8.31%) 342.20 320.25 - 355.97 1.4835 times
Fri 27 February 2026 351.04 (-1.66%) 354.97 345.97 - 364.66 0.8481 times
Fri 20 February 2026 356.98 (-1.53%) 358.35 351.00 - 364.32 0.7869 times
Fri 13 February 2026 362.54 (0%) 358.51 353.04 - 365.07 0.486 times
Fri 13 February 2026 362.54 (1.02%) 356.34 353.04 - 373.89 1.649 times
Fri 06 February 2026 358.89 (3.52%) 341.20 338.00 - 359.95 1.2256 times
Fri 30 January 2026 346.69 (-1.9%) 352.00 344.16 - 365.49 0.9838 times
Fri 23 January 2026 353.40 (-0.57%) 350.00 339.52 - 368.58 0.6773 times
Fri 16 January 2026 355.42 (2.18%) 343.71 343.00 - 360.69 1.2323 times
Fri 09 January 2026 347.84 (3.72%) 341.63 335.85 - 353.05 0.9256 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 299.1 and 346.47

Monthly Target 1286.48
Monthly Target 2311.72
Monthly Target 3333.84666666667
Monthly Target 4359.09
Monthly Target 5381.22

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 March 2026 336.97 (-4.01%) 342.20 308.60 - 355.97 0.3308 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.7828 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.635 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.6401 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 1.151 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.44 times
Tue 30 September 2025 319.12 (11.51%) 278.73 276.00 - 325.39 1.6002 times
Fri 29 August 2025 286.18 (7.85%) 259.69 254.82 - 294.93 1.1583 times
Thu 31 July 2025 265.35 (3.45%) 254.38 251.32 - 276.56 1.0415 times
Mon 30 June 2025 256.51 (16%) 220.81 220.73 - 259.09 1.2204 times
Fri 30 May 2025 221.13 (14.6%) 196.60 194.69 - 237.92 0.8658 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 322.79 and 388.08

Yearly Target 1274.53
Yearly Target 2305.75
Yearly Target 3339.82
Yearly Target 4371.04
Yearly Target 5405.11

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Wed 11 March 2026 336.97 (4.77%) 328.38 308.60 - 373.89 0.0832 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.6427 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.6754 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 1.038 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.1918 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.3281 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9692 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.2558 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.621 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1947 times
Fri 30 December 2016 56.11 (0%) 43.28 36.53 - 58.51 1.4783 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 340.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 13 points

Upper Bollinger band is at 375 and lower is at 325, while middle bands are at 337 and 363

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.76 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 331.1
12 day DMA 343.25
20 day DMA 349.42
35 day DMA 351.99
50 day DMA 349.91
100 day DMA 339.53
150 day DMA 327.32
200 day DMA 308.62

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA334.5333.27334.04
12 day EMA340.42341.05342.75
20 day EMA344.54345.34346.77
35 day EMA346.25346.8347.69
50 day EMA346.39346.77347.38

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA331.1331.5332.84
12 day SMA343.25344.61346.71
20 day SMA349.42351.01352.45
35 day SMA351.99352.7353.24
50 day SMA349.91349.68349.61
100 day SMA339.53339.65339.73
150 day SMA327.32326.86326.42
200 day SMA308.62308.06307.57

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top