Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 345.11 and 362.71
| Intraday Target 1 | 331.51 |
| Intraday Target 2 | 341.11 |
| Intraday Target 3 | 349.11333333333 |
| Intraday Target 4 | 358.71 |
| Intraday Target 5 | 366.71 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.70 (-1.33%) | 350.00 | 339.52 - 357.12 | 0.6788 times | Fri 16 January 2026 | 355.42 (1.03%) | 353.65 | 353.65 - 360.69 | 0.4589 times | Thu 15 January 2026 | 351.80 (0.62%) | 355.00 | 351.67 - 358.86 | 3.031 times | Wed 14 January 2026 | 349.63 (-0.05%) | 347.49 | 344.82 - 350.92 | 0.8194 times | Tue 13 January 2026 | 349.82 (0.53%) | 347.57 | 347.00 - 352.93 | 0.5857 times | Mon 12 January 2026 | 347.98 (0.04%) | 343.71 | 343.00 - 348.49 | 1.1619 times | Fri 09 January 2026 | 347.84 (1.3%) | 344.36 | 343.00 - 350.13 | 0.7273 times | Thu 08 January 2026 | 343.38 (-0.42%) | 342.58 | 338.48 - 344.55 | 0.4849 times | Wed 07 January 2026 | 344.84 (-2.14%) | 348.95 | 341.61 - 348.95 | 0.9757 times | Tue 06 January 2026 | 352.37 (4.17%) | 341.82 | 341.80 - 353.05 | 1.0764 times | Mon 05 January 2026 | 338.28 (0.87%) | 341.63 | 335.85 - 343.39 | 1.2851 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 345.11 and 362.71
| Weekly Target 1 | 331.51 |
| Weekly Target 2 | 341.11 |
| Weekly Target 3 | 349.11333333333 |
| Weekly Target 4 | 358.71 |
| Weekly Target 5 | 366.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.70 (-1.33%) | 350.00 | 339.52 - 357.12 | 0.1396 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.2455 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 0.9355 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.6428 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.3926 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.8737 times | Fri 12 December 2025 | 328.13 (-4.02%) | 344.13 | 326.69 - 347.50 | 0.9305 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 1.5248 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.6173 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 2.6978 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 2.6709 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 339.54 and 371.85
| Monthly Target 1 | 314.28 |
| Monthly Target 2 | 332.49 |
| Monthly Target 3 | 346.59 |
| Monthly Target 4 | 364.8 |
| Monthly Target 5 | 378.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.70 (9.04%) | 328.38 | 328.38 - 360.69 | 0.3662 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.5915 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0636 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3307 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4787 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0704 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9624 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1277 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2087 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8667 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 339.54 and 371.85
| Yearly Target 1 | 314.28 |
| Yearly Target 2 | 332.49 |
| Yearly Target 3 | 346.59 |
| Yearly Target 4 | 364.8 |
| Yearly Target 5 | 378.9 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 350.70 (9.04%) | 328.38 | 328.38 - 360.69 | 0.019 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6468 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6798 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0448 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1996 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3367 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9754 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2639 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6315 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.2025 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.501 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 346.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 318, while middle bands are at 329 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.84 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 351.47 |
| 12 day DMA | 347.29 |
| 20 day DMA | 339.38 |
| 35 day DMA | 335.87 |
| 50 day DMA | 328.74 |
| 100 day DMA | 325.11 |
| 150 day DMA | 305.29 |
| 200 day DMA | 280.34 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.01 | 351.17 | 349.04 |
| 12 day EMA | 346.41 | 345.63 | 343.85 |
| 20 day EMA | 342.23 | 341.34 | 339.86 |
| 35 day EMA | 336.86 | 336.04 | 334.9 |
| 50 day EMA | 332.3 | 331.55 | 330.58 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.47 | 350.93 | 349.41 |
| 12 day SMA | 347.29 | 344.86 | 342.35 |
| 20 day SMA | 339.38 | 337.8 | 335.73 |
| 35 day SMA | 335.87 | 334.88 | 333.59 |
| 50 day SMA | 328.74 | 328.51 | 327.99 |
| 100 day SMA | 325.11 | 324.49 | 323.77 |
| 150 day SMA | 305.29 | 304.59 | 303.86 |
| 200 day SMA | 280.34 | 279.49 | 278.73 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
