Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 349.86 and 355.93
| Intraday Target 1 | 348.21 |
| Intraday Target 2 | 351.5 |
| Intraday Target 3 | 354.28333333333 |
| Intraday Target 4 | 357.57 |
| Intraday Target 5 | 360.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 354.78 (-1.37%) | 357.07 | 351.00 - 357.07 | 1.2663 times | Wed 18 February 2026 | 359.71 (-0.1%) | 361.73 | 357.01 - 364.32 | 0.4146 times | Tue 17 February 2026 | 360.07 (-0.68%) | 358.35 | 352.60 - 363.16 | 0.5872 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 1.5834 times | Fri 13 February 2026 | 362.54 (0.87%) | 358.51 | 353.04 - 365.07 | 1.5818 times | Thu 12 February 2026 | 359.40 (-2.55%) | 371.52 | 356.97 - 373.89 | 2.4042 times | Wed 11 February 2026 | 368.80 (2.27%) | 367.63 | 361.73 - 371.99 | 0.5751 times | Tue 10 February 2026 | 360.62 (-0.29%) | 363.32 | 360.00 - 365.87 | 0.2384 times | Mon 09 February 2026 | 361.68 (0.78%) | 356.34 | 356.34 - 363.56 | 0.5723 times | Fri 06 February 2026 | 358.89 (3.74%) | 344.90 | 344.90 - 359.95 | 0.7766 times | Thu 05 February 2026 | 345.95 (-0.15%) | 340.43 | 338.00 - 349.31 | 0.7246 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 346.23 and 359.55
| Weekly Target 1 | 343.38 |
| Weekly Target 2 | 349.08 |
| Weekly Target 3 | 356.7 |
| Weekly Target 4 | 362.4 |
| Weekly Target 5 | 370.02 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 354.78 (-2.14%) | 358.35 | 351.00 - 364.32 | 0.7823 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.5461 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.8527 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.377 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 1.1053 times | Fri 23 January 2026 | 353.40 (-0.57%) | 350.00 | 339.52 - 368.58 | 0.761 times | Fri 16 January 2026 | 355.42 (2.18%) | 343.71 | 343.00 - 360.69 | 1.3846 times | Fri 09 January 2026 | 347.84 (3.72%) | 341.63 | 335.85 - 353.05 | 1.04 times | Fri 02 January 2026 | 335.36 (2.28%) | 324.76 | 321.43 - 336.59 | 0.7145 times | Fri 26 December 2025 | 327.90 (0.28%) | 330.00 | 327.00 - 334.67 | 0.4364 times | Fri 19 December 2025 | 326.97 (-0.35%) | 331.71 | 313.35 - 332.00 | 0.9713 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 346.39 and 382.28
| Monthly Target 1 | 319.67 |
| Monthly Target 2 | 337.22 |
| Monthly Target 3 | 355.55666666667 |
| Monthly Target 4 | 373.11 |
| Monthly Target 5 | 391.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 354.78 (2.33%) | 341.20 | 338.00 - 373.89 | 0.612 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6112 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6162 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.108 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3863 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.5404 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.115 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.0026 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1748 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.8334 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.2592 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 341.58 and 387.09
| Yearly Target 1 | 306.84 |
| Yearly Target 2 | 330.81 |
| Yearly Target 3 | 352.35 |
| Yearly Target 4 | 376.32 |
| Yearly Target 5 | 397.86 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 354.78 (10.31%) | 328.38 | 328.38 - 373.89 | 0.0606 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6441 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.677 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0404 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1946 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3312 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9714 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2586 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6247 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1975 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.4947 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 358.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.79
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 7 points
Upper Bollinger band is at 370 and lower is at 344, while middle bands are at 350 and 363
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.52 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 359.93 |
| 12 day DMA | 358.45 |
| 20 day DMA | 356.34 |
| 35 day DMA | 352.6 |
| 50 day DMA | 345.63 |
| 100 day DMA | 337.44 |
| 150 day DMA | 320.11 |
| 200 day DMA | 299.9 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.68 | 360.63 | 361.09 |
| 12 day EMA | 358.33 | 358.97 | 358.83 |
| 20 day EMA | 356.4 | 356.57 | 356.24 |
| 35 day EMA | 351.26 | 351.05 | 350.54 |
| 50 day EMA | 346.36 | 346.02 | 345.46 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.93 | 360.85 | 362.67 |
| 12 day SMA | 358.45 | 357.84 | 357.34 |
| 20 day SMA | 356.34 | 356.78 | 356.88 |
| 35 day SMA | 352.6 | 351.76 | 350.78 |
| 50 day SMA | 345.63 | 345.42 | 345.06 |
| 100 day SMA | 337.44 | 337.08 | 336.68 |
| 150 day SMA | 320.11 | 319.51 | 318.86 |
| 200 day SMA | 299.9 | 299.1 | 298.26 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
