SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 472.43 and 485.38
| Intraday Target 1 | 461.77 |
| Intraday Target 2 | 470.14 |
| Intraday Target 3 | 474.71666666667 |
| Intraday Target 4 | 483.09 |
| Intraday Target 5 | 487.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 478.52 (0.23%) | 474.00 | 466.34 - 479.29 | 0.9041 times | Wed 02 September 2026 | 477.44 (0.95%) | 472.93 | 466.83 - 477.54 | 0.8294 times | Tue 01 September 2026 | 472.93 (-2.52%) | 473.94 | 467.05 - 475.38 | 1.7958 times | Mon 31 August 2026 | 485.14 (0.68%) | 483.02 | 480.36 - 486.11 | 1.1183 times | Fri 28 August 2026 | 481.84 (-3.68%) | 496.98 | 479.57 - 496.98 | 1.0956 times | Thu 27 August 2026 | 500.26 (1.95%) | 503.11 | 494.04 - 503.80 | 0.8781 times | Wed 26 August 2026 | 490.71 (-0.04%) | 489.54 | 486.65 - 496.40 | 0.6504 times | Tue 25 August 2026 | 490.93 (1.94%) | 493.00 | 484.94 - 493.00 | 0.7648 times | Mon 24 August 2026 | 481.60 (-3.34%) | 489.77 | 476.56 - 489.77 | 1.5205 times | Fri 21 August 2026 | 498.23 (0.3%) | 502.14 | 492.19 - 504.30 | 0.443 times | Thu 20 August 2026 | 496.74 (-1.3%) | 500.41 | 493.68 - 505.50 | 0.9835 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 462.55 and 482.32
| Weekly Target 1 | 457.22 |
| Weekly Target 2 | 467.87 |
| Weekly Target 3 | 476.99 |
| Weekly Target 4 | 487.64 |
| Weekly Target 5 | 496.76 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 478.52 (-0.69%) | 483.02 | 466.34 - 486.11 | 1.0995 times | Fri 28 August 2026 | 481.84 (-3.29%) | 489.77 | 476.56 - 503.80 | 1.1614 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.7669 times | Fri 14 August 2026 | 544.29 (-0.16%) | 545.85 | 524.59 - 550.25 | 0.6687 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.5201 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.7515 times | Fri 24 July 2026 | 494.23 (-1.11%) | 508.00 | 490.79 - 538.17 | 0.5928 times | Fri 17 July 2026 | 499.78 (-11.28%) | 548.94 | 478.17 - 560.86 | 1.1305 times | Fri 10 July 2026 | 563.32 (1.31%) | 566.70 | 520.00 - 591.62 | 1.2689 times | Thu 02 July 2026 | 556.03 (-2.69%) | 573.37 | 545.00 - 626.00 | 1.0398 times | Fri 26 June 2026 | 571.43 (-10.17%) | 649.00 | 569.20 - 653.20 | 1.9601 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 472.43 and 485.38
| Monthly Target 1 | 461.77 |
| Monthly Target 2 | 470.14 |
| Monthly Target 3 | 474.71666666667 |
| Monthly Target 4 | 483.09 |
| Monthly Target 5 | 487.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 478.52 (-1.36%) | 473.94 | 466.34 - 479.29 | 0.2507 times | Mon 31 August 2026 | 485.14 (-0.08%) | 478.15 | 473.40 - 558.64 | 1.3155 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.3251 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 2.1105 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.9132 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.9773 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.6361 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.5248 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4715 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4753 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 0.8546 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 390.98 and 745.68
| Yearly Target 1 | 125.33 |
| Yearly Target 2 | 301.93 |
| Yearly Target 3 | 480.03333333333 |
| Yearly Target 4 | 656.63 |
| Yearly Target 5 | 834.73 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 478.52 (48.78%) | 328.38 | 303.44 - 658.14 | 0.585 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6098 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.636 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9718 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1105 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2536 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9293 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2041 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.5543 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1456 times | Fri 30 December 2016 | 56.11 (0%) | 43.23 | 42.11 - 58.51 | 0.7839 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 26 points
Upper Bollinger band is at 558 and lower is at 457, while middle bands are at 482 and 533
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.52 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 479.17 |
| 12 day DMA | 488.14 |
| 20 day DMA | 507.22 |
| 35 day DMA | 504.39 |
| 50 day DMA | 522.14 |
| 100 day DMA | 533.73 |
| 150 day DMA | 470.87 |
| 200 day DMA | 436.27 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.71 | 481.8 | 483.98 |
| 12 day EMA | 489.92 | 491.99 | 494.64 |
| 20 day EMA | 498.21 | 500.28 | 502.68 |
| 35 day EMA | 513.92 | 516 | 518.27 |
| 50 day EMA | 525.4 | 527.31 | 529.34 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.17 | 483.52 | 486.18 |
| 12 day SMA | 488.14 | 491.37 | 497.38 |
| 20 day SMA | 507.22 | 509.31 | 510.9 |
| 35 day SMA | 504.39 | 505.18 | 506.87 |
| 50 day SMA | 522.14 | 524.36 | 526.89 |
| 100 day SMA | 533.73 | 532.75 | 531.69 |
| 150 day SMA | 470.87 | 470.09 | 469.27 |
| 200 day SMA | 436.27 | 435.44 | 434.68 |


