ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 472.43 and 485.38

Intraday Target 1461.77
Intraday Target 2470.14
Intraday Target 3474.71666666667
Intraday Target 4483.09
Intraday Target 5487.67

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 03 September 2026 478.52 (0.23%) 474.00 466.34 - 479.29 0.9041 times
Wed 02 September 2026 477.44 (0.95%) 472.93 466.83 - 477.54 0.8294 times
Tue 01 September 2026 472.93 (-2.52%) 473.94 467.05 - 475.38 1.7958 times
Mon 31 August 2026 485.14 (0.68%) 483.02 480.36 - 486.11 1.1183 times
Fri 28 August 2026 481.84 (-3.68%) 496.98 479.57 - 496.98 1.0956 times
Thu 27 August 2026 500.26 (1.95%) 503.11 494.04 - 503.80 0.8781 times
Wed 26 August 2026 490.71 (-0.04%) 489.54 486.65 - 496.40 0.6504 times
Tue 25 August 2026 490.93 (1.94%) 493.00 484.94 - 493.00 0.7648 times
Mon 24 August 2026 481.60 (-3.34%) 489.77 476.56 - 489.77 1.5205 times
Fri 21 August 2026 498.23 (0.3%) 502.14 492.19 - 504.30 0.443 times
Thu 20 August 2026 496.74 (-1.3%) 500.41 493.68 - 505.50 0.9835 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 462.55 and 482.32

Weekly Target 1457.22
Weekly Target 2467.87
Weekly Target 3476.99
Weekly Target 4487.64
Weekly Target 5496.76

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 03 September 2026 478.52 (-0.69%) 483.02 466.34 - 486.11 1.0995 times
Fri 28 August 2026 481.84 (-3.29%) 489.77 476.56 - 503.80 1.1614 times
Fri 21 August 2026 498.23 (-8.46%) 550.00 492.19 - 558.64 0.7669 times
Fri 14 August 2026 544.29 (-0.16%) 545.85 524.59 - 550.25 0.6687 times
Fri 07 August 2026 545.15 (12.27%) 478.15 473.40 - 545.79 1.5201 times
Fri 31 July 2026 485.55 (-1.76%) 500.73 448.40 - 509.21 0.7515 times
Fri 24 July 2026 494.23 (-1.11%) 508.00 490.79 - 538.17 0.5928 times
Fri 17 July 2026 499.78 (-11.28%) 548.94 478.17 - 560.86 1.1305 times
Fri 10 July 2026 563.32 (1.31%) 566.70 520.00 - 591.62 1.2689 times
Thu 02 July 2026 556.03 (-2.69%) 573.37 545.00 - 626.00 1.0398 times
Fri 26 June 2026 571.43 (-10.17%) 649.00 569.20 - 653.20 1.9601 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 472.43 and 485.38

Monthly Target 1461.77
Monthly Target 2470.14
Monthly Target 3474.71666666667
Monthly Target 4483.09
Monthly Target 5487.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 03 September 2026 478.52 (-1.36%) 473.94 466.34 - 479.29 0.2507 times
Mon 31 August 2026 485.14 (-0.08%) 478.15 473.40 - 558.64 1.3155 times
Fri 31 July 2026 485.55 (-22.13%) 614.86 448.40 - 615.43 1.3251 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 2.1105 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 1.9132 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 0.9773 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.6361 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.5248 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.4715 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.4753 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 0.8546 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XSD are 390.98 and 745.68

Yearly Target 1125.33
Yearly Target 2301.93
Yearly Target 3480.03333333333
Yearly Target 4656.63
Yearly Target 5834.73

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 03 September 2026 478.52 (48.78%) 328.38 303.44 - 658.14 0.585 times
Wed 31 December 2025 321.62 (29.45%) 251.74 156.78 - 358.86 0.6098 times
Tue 31 December 2024 248.45 (10.53%) 221.94 199.09 - 273.98 0.636 times
Fri 29 December 2023 224.79 (34.42%) 167.71 165.00 - 233.01 0.9718 times
Fri 30 December 2022 167.23 (-31.22%) 244.66 138.65 - 250.82 1.1105 times
Fri 31 December 2021 243.15 (42.38%) 172.26 157.26 - 250.24 1.2536 times
Thu 31 December 2020 170.78 (61.28%) 107.33 68.95 - 171.59 0.9293 times
Tue 31 December 2019 105.89 (63.66%) 63.41 61.31 - 107.94 1.2041 times
Mon 31 December 2018 64.70 (-8.16%) 70.30 60.13 - 79.40 1.5543 times
Wed 27 December 2017 70.45 (25.56%) 56.57 55.88 - 74.91 1.1456 times
Fri 30 December 2016 56.11 (0%) 43.23 42.11 - 58.51 0.7839 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 489.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XSD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 508 and price is deviating by 26 points

Upper Bollinger band is at 558 and lower is at 457, while middle bands are at 482 and 533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.52 and SpdrS XSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 479.17
12 day DMA 488.14
20 day DMA 507.22
35 day DMA 504.39
50 day DMA 522.14
100 day DMA 533.73
150 day DMA 470.87
200 day DMA 436.27

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA480.71481.8483.98
12 day EMA489.92491.99494.64
20 day EMA498.21500.28502.68
35 day EMA513.92516518.27
50 day EMA525.4527.31529.34

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA479.17483.52486.18
12 day SMA488.14491.37497.38
20 day SMA507.22509.31510.9
35 day SMA504.39505.18506.87
50 day SMA522.14524.36526.89
100 day SMA533.73532.75531.69
150 day SMA470.87470.09469.27
200 day SMA436.27435.44434.68

Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top