Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 544.71 and 554.19
| Intraday Target 1 | 541.88 |
| Intraday Target 2 | 547.53 |
| Intraday Target 3 | 551.36 |
| Intraday Target 4 | 557.01 |
| Intraday Target 5 | 560.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 553.18 (-0.37%) | 554.55 | 545.71 - 555.19 | 0.6121 times | Fri 02 October 2026 | 555.21 (3.67%) | 550.55 | 550.00 - 560.71 | 1.1592 times | Thu 01 October 2026 | 535.56 (1.12%) | 530.30 | 525.76 - 539.71 | 0.7504 times | Wed 30 September 2026 | 529.62 (-0.07%) | 531.65 | 525.74 - 534.51 | 0.5548 times | Tue 29 September 2026 | 530.00 (0.44%) | 536.39 | 528.65 - 537.55 | 1.0785 times | Mon 28 September 2026 | 527.67 (-2.42%) | 536.98 | 520.61 - 538.38 | 1.4747 times | Fri 25 September 2026 | 540.74 (2.58%) | 531.85 | 530.95 - 545.15 | 0.816 times | Thu 24 September 2026 | 527.16 (-0.05%) | 518.68 | 515.99 - 527.19 | 0.8842 times | Wed 23 September 2026 | 527.44 (-1.31%) | 535.24 | 521.05 - 535.85 | 1.4002 times | Tue 22 September 2026 | 534.45 (1.87%) | 521.34 | 520.95 - 535.06 | 1.2699 times | Mon 21 September 2026 | 524.64 (3.55%) | 516.00 | 513.32 - 527.06 | 0.5757 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 544.71 and 554.19
| Weekly Target 1 | 541.88 |
| Weekly Target 2 | 547.53 |
| Weekly Target 3 | 551.36 |
| Weekly Target 4 | 557.01 |
| Weekly Target 5 | 560.84 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 553.18 (-0.37%) | 554.55 | 545.71 - 555.19 | 0.1746 times | Fri 02 October 2026 | 555.21 (2.68%) | 536.98 | 520.61 - 560.71 | 1.4309 times | Fri 25 September 2026 | 540.74 (6.73%) | 516.00 | 513.32 - 545.15 | 1.4105 times | Fri 18 September 2026 | 506.66 (0.22%) | 482.03 | 473.82 - 506.96 | 1.0879 times | Fri 11 September 2026 | 505.57 (2.9%) | 499.80 | 480.76 - 509.92 | 0.9129 times | Fri 04 September 2026 | 491.32 (1.97%) | 483.02 | 466.34 - 491.63 | 1.1014 times | Fri 28 August 2026 | 481.84 (-3.29%) | 489.77 | 476.56 - 503.80 | 1.0951 times | Fri 21 August 2026 | 498.23 (-8.46%) | 550.00 | 492.19 - 558.64 | 0.7231 times | Fri 14 August 2026 | 544.29 (-0.16%) | 545.85 | 524.59 - 550.25 | 0.6305 times | Fri 07 August 2026 | 545.15 (12.27%) | 478.15 | 473.40 - 545.79 | 1.4333 times | Fri 31 July 2026 | 485.55 (-1.76%) | 500.73 | 448.40 - 509.21 | 0.7086 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 539.47 and 574.42
| Monthly Target 1 | 511.6 |
| Monthly Target 2 | 532.39 |
| Monthly Target 3 | 546.55 |
| Monthly Target 4 | 567.34 |
| Monthly Target 5 | 581.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 553.18 (4.45%) | 530.30 | 525.76 - 560.71 | 0.2055 times | Wed 30 September 2026 | 529.62 (9.17%) | 473.94 | 466.34 - 545.15 | 1.4716 times | Mon 31 August 2026 | 485.14 (-0.08%) | 478.15 | 473.40 - 558.64 | 1.1806 times | Fri 31 July 2026 | 485.55 (-22.13%) | 614.86 | 448.40 - 615.43 | 1.1892 times | Tue 30 June 2026 | 623.52 (1.76%) | 613.08 | 536.88 - 658.14 | 1.8941 times | Fri 29 May 2026 | 612.76 (25.54%) | 484.80 | 481.75 - 653.09 | 1.717 times | Thu 30 April 2026 | 488.09 (49.67%) | 327.00 | 319.47 - 489.64 | 0.8771 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.5709 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.4709 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.4231 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.4265 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 428.31 and 783.01
| Yearly Target 1 | 150.22 |
| Yearly Target 2 | 351.7 |
| Yearly Target 3 | 504.92 |
| Yearly Target 4 | 706.4 |
| Yearly Target 5 | 859.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 553.18 (72%) | 328.38 | 303.44 - 658.14 | 0.6777 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.6038 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6297 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9622 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.0996 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.2413 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9201 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.1922 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.539 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1343 times | Fri 30 December 2016 | 56.11 (0%) | 50.06 | 48.49 - 58.51 | 0.604 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 24 points
Upper Bollinger band is at 564 and lower is at 469, while middle bands are at 492 and 540
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.23 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 540.71 |
| 12 day DMA | 532.69 |
| 20 day DMA | 515.69 |
| 35 day DMA | 506.56 |
| 50 day DMA | 507.64 |
| 100 day DMA | 542.41 |
| 150 day DMA | 493 |
| 200 day DMA | 456.62 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.84 | 539.17 | 531.15 |
| 12 day EMA | 531.59 | 527.67 | 522.66 |
| 20 day EMA | 522.67 | 519.46 | 515.7 |
| 35 day EMA | 516.62 | 514.47 | 512.07 |
| 50 day EMA | 511.67 | 509.98 | 508.13 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.71 | 535.61 | 532.72 |
| 12 day SMA | 532.69 | 528.17 | 521.89 |
| 20 day SMA | 515.69 | 512.6 | 508.77 |
| 35 day SMA | 506.56 | 506.31 | 505.72 |
| 50 day SMA | 507.64 | 506.46 | 505.82 |
| 100 day SMA | 542.41 | 542.39 | 542.59 |
| 150 day SMA | 493 | 491.65 | 490.33 |
| 200 day SMA | 456.62 | 455.47 | 454.34 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
