SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 327.96 and 345.38
| Intraday Target 1 | 313.52 |
| Intraday Target 2 | 324.98 |
| Intraday Target 3 | 330.93666666667 |
| Intraday Target 4 | 342.4 |
| Intraday Target 5 | 348.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 336.45 (1.37%) | 322.12 | 319.47 - 336.89 | 0.3498 times | Wed 01 April 2026 | 331.90 (1.77%) | 327.00 | 327.00 - 336.96 | 0.3546 times | Tue 31 March 2026 | 326.12 (6.57%) | 312.59 | 312.21 - 326.72 | 1.5923 times | Mon 30 March 2026 | 306.02 (-4.13%) | 323.01 | 303.44 - 323.08 | 2.1533 times | Fri 27 March 2026 | 319.21 (-2.86%) | 325.45 | 318.05 - 326.84 | 0.6089 times | Thu 26 March 2026 | 328.61 (-3.41%) | 334.59 | 327.90 - 337.27 | 1.1341 times | Wed 25 March 2026 | 340.22 (1.6%) | 340.50 | 338.15 - 343.88 | 1.0755 times | Tue 24 March 2026 | 334.87 (1.68%) | 326.00 | 326.00 - 337.39 | 1.3127 times | Mon 23 March 2026 | 329.34 (2.09%) | 330.31 | 327.19 - 335.00 | 0.733 times | Fri 20 March 2026 | 322.61 (-2.68%) | 330.17 | 319.71 - 331.86 | 0.6857 times | Thu 19 March 2026 | 331.50 (-0.28%) | 326.60 | 319.94 - 334.27 | 0.4877 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 319.95 and 353.47
| Weekly Target 1 | 292.1 |
| Weekly Target 2 | 314.27 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 347.79 |
| Weekly Target 5 | 359.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 0.9643 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 1.054 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.8886 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 0.995 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.3962 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.7983 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.7406 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.4575 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.552 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.1535 times | Fri 30 January 2026 | 346.69 (-1.9%) | 352.00 | 344.16 - 365.49 | 0.9259 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 327.96 and 345.45
| Monthly Target 1 | 313.47 |
| Monthly Target 2 | 324.96 |
| Monthly Target 3 | 330.96 |
| Monthly Target 4 | 342.45 |
| Monthly Target 5 | 348.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 336.45 (3.17%) | 327.00 | 319.47 - 336.96 | 0.0272 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.9181 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.8389 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6805 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.686 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.2335 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.5433 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.7149 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.2413 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.1162 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.3079 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 319.95 and 390.4
| Yearly Target 1 | 267.48 |
| Yearly Target 2 | 301.96 |
| Yearly Target 3 | 337.92666666667 |
| Yearly Target 4 | 372.41 |
| Yearly Target 5 | 408.38 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 336.45 (4.61%) | 328.38 | 303.44 - 373.89 | 0.1091 times | Wed 31 December 2025 | 321.62 (29.45%) | 251.74 | 156.78 - 358.86 | 0.641 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.6737 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 1.0353 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.1887 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.3247 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.9666 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.2525 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.6168 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.1916 times | Fri 30 December 2016 | 56.11 (0%) | 39.86 | 36.53 - 58.51 | 1.3142 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 329.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 331.55
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 344 and lower is at 315, while middle bands are at 322 and 337
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.88 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 323.94 |
| 12 day DMA | 328.27 |
| 20 day DMA | 329.07 |
| 35 day DMA | 340.41 |
| 50 day DMA | 344.91 |
| 100 day DMA | 337.12 |
| 150 day DMA | 332.2 |
| 200 day DMA | 315.78 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.21 | 325.59 | 322.43 |
| 12 day EMA | 329.09 | 327.75 | 326.99 |
| 20 day EMA | 331.84 | 331.36 | 331.3 |
| 35 day EMA | 337.13 | 337.17 | 337.48 |
| 50 day EMA | 343.65 | 343.94 | 344.43 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.94 | 322.37 | 324.04 |
| 12 day SMA | 328.27 | 328.04 | 327.67 |
| 20 day SMA | 329.07 | 329.2 | 329.53 |
| 35 day SMA | 340.41 | 341.33 | 342.15 |
| 50 day SMA | 344.91 | 345.42 | 345.79 |
| 100 day SMA | 337.12 | 337.08 | 337.15 |
| 150 day SMA | 332.2 | 331.88 | 331.59 |
| 200 day SMA | 315.78 | 315.32 | 314.89 |


