Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XSD
- XSD Experts view
- Tomorrow's Movement XSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 340.65 and 345.27
| Intraday Target 1 | 339.51 |
| Intraday Target 2 | 341.79 |
| Intraday Target 3 | 344.13 |
| Intraday Target 4 | 346.41 |
| Intraday Target 5 | 348.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 344.07 (0.64%) | 344.13 | 341.85 - 346.47 | 0.5968 times | Fri 05 December 2025 | 341.87 (0.89%) | 340.68 | 338.82 - 345.00 | 0.5905 times | Thu 04 December 2025 | 338.85 (0.45%) | 339.00 | 334.06 - 340.79 | 1.4501 times | Wed 03 December 2025 | 337.33 (3.69%) | 327.04 | 326.05 - 337.33 | 1.4638 times | Tue 02 December 2025 | 325.33 (2.49%) | 318.90 | 317.45 - 327.24 | 1.5048 times | Mon 01 December 2025 | 317.44 (-1.21%) | 316.07 | 315.36 - 321.51 | 1.6841 times | Fri 28 November 2025 | 321.34 (1.76%) | 317.52 | 317.52 - 321.47 | 0.5462 times | Wed 26 November 2025 | 315.77 (1.74%) | 310.88 | 310.53 - 318.98 | 0.6378 times | Tue 25 November 2025 | 310.38 (0.72%) | 308.17 | 297.63 - 311.13 | 0.7516 times | Mon 24 November 2025 | 308.15 (4.31%) | 296.50 | 295.43 - 309.10 | 0.7742 times | Fri 21 November 2025 | 295.41 (2.63%) | 289.18 | 280.83 - 298.50 | 2.2879 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 340.65 and 345.27
| Weekly Target 1 | 339.51 |
| Weekly Target 2 | 341.79 |
| Weekly Target 3 | 344.13 |
| Weekly Target 4 | 346.41 |
| Weekly Target 5 | 348.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 344.07 (0.64%) | 344.13 | 341.85 - 346.47 | 0.0802 times | Fri 05 December 2025 | 341.87 (6.39%) | 316.07 | 315.36 - 345.00 | 0.8992 times | Fri 28 November 2025 | 321.34 (8.78%) | 296.50 | 295.43 - 321.47 | 0.3641 times | Fri 21 November 2025 | 295.41 (-4.7%) | 306.58 | 280.83 - 311.60 | 1.591 times | Fri 14 November 2025 | 309.99 (-5.13%) | 335.73 | 301.02 - 337.43 | 1.5752 times | Fri 07 November 2025 | 326.74 (-7.25%) | 335.67 | 311.76 - 343.26 | 0.848 times | Fri 31 October 2025 | 352.27 (1.95%) | 352.26 | 347.31 - 358.86 | 0.8291 times | Fri 24 October 2025 | 345.53 (0.69%) | 346.00 | 325.00 - 354.52 | 0.8406 times | Fri 17 October 2025 | 343.17 (8.73%) | 327.69 | 326.48 - 353.24 | 1.4067 times | Fri 10 October 2025 | 315.61 (-4.32%) | 330.73 | 315.44 - 341.97 | 1.5659 times | Fri 03 October 2025 | 329.87 (3.68%) | 322.06 | 314.23 - 334.46 | 1.2729 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 329.72 and 360.83
| Monthly Target 1 | 304.19 |
| Monthly Target 2 | 324.13 |
| Monthly Target 3 | 335.3 |
| Monthly Target 4 | 355.24 |
| Monthly Target 5 | 366.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 344.07 (7.07%) | 316.07 | 315.36 - 346.47 | 0.2345 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.0482 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.3114 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.4573 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.0549 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 0.9485 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.1114 times | Fri 30 May 2025 | 221.13 (14.6%) | 196.60 | 194.69 - 237.92 | 0.7884 times | Wed 30 April 2025 | 192.96 (-3.89%) | 199.95 | 156.78 - 207.52 | 1.1912 times | Mon 31 March 2025 | 200.77 (-11.43%) | 231.36 | 193.80 - 231.36 | 0.8542 times | Fri 28 February 2025 | 226.68 (-8.87%) | 240.19 | 220.00 - 256.67 | 0.6904 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XSD are 250.43 and 452.51
| Yearly Target 1 | 84.49 |
| Yearly Target 2 | 214.28 |
| Yearly Target 3 | 286.57 |
| Yearly Target 4 | 416.36 |
| Yearly Target 5 | 488.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 344.07 (38.49%) | 251.74 | 156.78 - 358.86 | 0.5483 times | Tue 31 December 2024 | 248.45 (10.53%) | 221.94 | 199.09 - 273.98 | 0.593 times | Fri 29 December 2023 | 224.79 (34.42%) | 167.71 | 165.00 - 233.01 | 0.9114 times | Fri 30 December 2022 | 167.23 (-31.22%) | 244.66 | 138.65 - 250.82 | 1.0464 times | Fri 31 December 2021 | 243.15 (42.38%) | 172.26 | 157.26 - 250.24 | 1.1661 times | Thu 31 December 2020 | 170.78 (61.28%) | 107.33 | 68.95 - 171.59 | 0.8509 times | Tue 31 December 2019 | 105.89 (63.66%) | 63.41 | 61.31 - 107.94 | 1.1025 times | Mon 31 December 2018 | 64.70 (-8.16%) | 70.30 | 60.13 - 79.40 | 1.4232 times | Wed 27 December 2017 | 70.45 (25.56%) | 56.57 | 55.88 - 74.91 | 1.0489 times | Fri 30 December 2016 | 56.11 (28.46%) | 42.81 | 36.53 - 58.51 | 1.3093 times | Thu 31 December 2015 | 43.68 (0%) | 38.44 | 38.37 - 45.71 | 0.437 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XSD is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 17 points
Upper Bollinger band is at 350 and lower is at 285, while middle bands are at 302 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.53 and SpdrS XSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XSD stock. Volume based technical analysis of SpdrS XSD stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 337.49 |
| 12 day DMA | 320.32 |
| 20 day DMA | 317.43 |
| 35 day DMA | 328.4 |
| 50 day DMA | 329.26 |
| 100 day DMA | 307.35 |
| 150 day DMA | 284.65 |
| 200 day DMA | 263.69 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.97 | 333.42 | 329.2 |
| 12 day EMA | 327.61 | 324.62 | 321.48 |
| 20 day EMA | 325.05 | 323.05 | 321.07 |
| 35 day EMA | 324.93 | 323.8 | 322.74 |
| 50 day EMA | 329.42 | 328.82 | 328.29 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.49 | 332.16 | 328.06 |
| 12 day SMA | 320.32 | 316.61 | 312.81 |
| 20 day SMA | 317.43 | 316.57 | 316.09 |
| 35 day SMA | 328.4 | 328.51 | 328.73 |
| 50 day SMA | 329.26 | 328.74 | 328.3 |
| 100 day SMA | 307.35 | 306.56 | 305.77 |
| 150 day SMA | 284.65 | 283.66 | 282.67 |
| 200 day SMA | 263.69 | 263.25 | 262.81 |
Videos related to: SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
