Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.93 and 91.53
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 88.38 |
| Intraday Target 3 | 89.466666666667 |
| Intraday Target 4 | 90.98 |
| Intraday Target 5 | 92.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.90 (-0.23%) | 89.80 | 87.95 - 90.55 | 1.1905 times | Fri 09 January 2026 | 90.11 (0.33%) | 91.22 | 88.23 - 91.22 | 2.2372 times | Thu 08 January 2026 | 89.81 (1.77%) | 87.70 | 87.68 - 90.71 | 1.4266 times | Wed 07 January 2026 | 88.25 (-0.92%) | 88.99 | 88.24 - 89.52 | 0.867 times | Tue 06 January 2026 | 89.07 (2.45%) | 86.90 | 86.73 - 89.34 | 1.3092 times | Mon 05 January 2026 | 86.94 (1.21%) | 85.89 | 85.61 - 87.62 | 0.9655 times | Fri 02 January 2026 | 85.90 (0.73%) | 85.75 | 85.09 - 86.20 | 0.9566 times | Wed 31 December 2025 | 85.28 (-0.77%) | 85.97 | 85.26 - 86.01 | 0.4603 times | Tue 30 December 2025 | 85.94 (-0.74%) | 86.55 | 85.92 - 86.55 | 0.2325 times | Mon 29 December 2025 | 86.58 (-0.76%) | 87.15 | 86.42 - 87.26 | 0.3546 times | Fri 26 December 2025 | 87.24 (-0.03%) | 87.23 | 86.85 - 87.52 | 0.4128 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 88.93 and 91.53
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 89.466666666667 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.90 (-0.23%) | 89.80 | 87.95 - 90.55 | 0.2627 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.5017 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4422 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.6561 times | Fri 19 December 2025 | 87.52 (-0.42%) | 88.44 | 86.83 - 88.53 | 1.0459 times | Fri 12 December 2025 | 87.89 (1.95%) | 86.54 | 85.15 - 89.28 | 1.4486 times | Fri 05 December 2025 | 86.21 (2.21%) | 83.65 | 83.52 - 87.00 | 1.03 times | Fri 28 November 2025 | 84.35 (5.52%) | 80.35 | 79.40 - 84.90 | 0.8605 times | Fri 21 November 2025 | 79.94 (-0.11%) | 79.77 | 77.24 - 80.48 | 1.5994 times | Fri 14 November 2025 | 80.03 (0.15%) | 80.56 | 79.61 - 82.32 | 1.1529 times | Fri 07 November 2025 | 79.91 (-1.38%) | 80.16 | 78.33 - 82.30 | 1.8346 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.5 and 93.63
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 88.736666666667 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.90 (5.42%) | 85.75 | 85.09 - 91.22 | 0.3544 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.7915 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 0.9773 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0057 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9173 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.0269 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.19 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.7999 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.2095 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.7275 times | Mon 31 March 2025 | 69.09 (-6.81%) | 74.32 | 66.07 - 74.75 | 1.266 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 87.5 and 93.63
| Yearly Target 1 | 82.61 |
| Yearly Target 2 | 86.25 |
| Yearly Target 3 | 88.736666666667 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 94.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 89.90 (5.42%) | 85.75 | 85.09 - 91.22 | 0.0331 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.2082 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1985 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.3574 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.2148 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.72 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.9275 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.946 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2568 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1376 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 1.0211 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 87.69 |
| 20 day DMA | 87.54 |
| 35 day DMA | 86.13 |
| 50 day DMA | 84.38 |
| 100 day DMA | 84.99 |
| 150 day DMA | 83.26 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 88.93 | 88.34 |
| 12 day EMA | 88.21 | 87.9 | 87.5 |
| 20 day EMA | 87.5 | 87.25 | 86.95 |
| 35 day EMA | 86.14 | 85.92 | 85.67 |
| 50 day EMA | 84.95 | 84.75 | 84.53 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 88.84 | 87.99 |
| 12 day SMA | 87.69 | 87.4 | 87.15 |
| 20 day SMA | 87.54 | 87.48 | 87.37 |
| 35 day SMA | 86.13 | 85.8 | 85.47 |
| 50 day SMA | 84.38 | 84.29 | 84.2 |
| 100 day SMA | 84.99 | 84.94 | 84.88 |
| 150 day SMA | 83.26 | 83.18 | 83.09 |
| 200 day SMA | 80.08 | 79.98 | 79.87 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
