Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 88.4 and 89.2
| Intraday Target 1 | 88.21 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 89.01 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 89.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.95 (-0.4%) | 89.16 | 88.64 - 89.44 | 1.0279 times | Thu 13 August 2026 | 89.31 (0.6%) | 89.28 | 88.38 - 89.69 | 0.6748 times | Wed 12 August 2026 | 88.78 (-0.95%) | 89.38 | 88.42 - 89.73 | 1.105 times | Tue 11 August 2026 | 89.63 (-1.06%) | 90.10 | 89.60 - 90.59 | 0.9653 times | Mon 10 August 2026 | 90.59 (-0.25%) | 91.11 | 90.39 - 91.23 | 1.5013 times | Fri 07 August 2026 | 90.82 (1.03%) | 90.44 | 89.85 - 91.18 | 0.7535 times | Thu 06 August 2026 | 89.89 (-1.71%) | 90.92 | 89.77 - 90.94 | 1.0715 times | Wed 05 August 2026 | 91.45 (-0.96%) | 92.99 | 91.40 - 93.52 | 0.833 times | Tue 04 August 2026 | 92.34 (0.96%) | 91.85 | 91.15 - 92.70 | 1.0701 times | Mon 03 August 2026 | 91.46 (1.86%) | 90.90 | 90.75 - 91.93 | 0.9976 times | Fri 31 July 2026 | 89.79 (-0.87%) | 90.58 | 89.35 - 90.58 | 0.9341 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 87.24 and 90.09
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 87.81 |
| Weekly Target 3 | 89.52 |
| Weekly Target 4 | 90.66 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.95 (-2.06%) | 91.11 | 88.38 - 91.23 | 0.9915 times | Fri 07 August 2026 | 90.82 (1.15%) | 90.90 | 89.77 - 93.52 | 0.8883 times | Fri 31 July 2026 | 89.79 (3.17%) | 88.09 | 87.96 - 92.94 | 1.2027 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 0.8965 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 0.964 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.6456 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.6937 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.1564 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.0842 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.4771 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.157 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.1 and 91.24
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 92.19 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.95 (-0.94%) | 90.90 | 88.38 - 93.52 | 0.3805 times | Fri 31 July 2026 | 89.79 (2.37%) | 87.71 | 85.10 - 92.94 | 0.8066 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0715 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.1045 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.947 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4164 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1674 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9697 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.9559 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1804 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.2147 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 83.41 and 99.07
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 80.03 |
| Yearly Target 3 | 86.776666666667 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 102.44 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.95 (4.3%) | 85.75 | 77.86 - 93.52 | 0.582 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1395 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1283 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2656 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1228 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.677 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8877 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9054 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2029 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.0888 times | Fri 30 December 2016 | 44.07 (0%) | 42.79 | 39.50 - 48.26 | 0.5267 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.33 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 90.3 |
| 20 day DMA | 89.78 |
| 35 day DMA | 89.03 |
| 50 day DMA | 88.07 |
| 100 day DMA | 85.5 |
| 150 day DMA | 85.84 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.66 | 89.84 |
| 12 day EMA | 89.78 | 89.93 | 90.04 |
| 20 day EMA | 89.58 | 89.65 | 89.69 |
| 35 day EMA | 88.8 | 88.79 | 88.76 |
| 50 day EMA | 87.87 | 87.83 | 87.77 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.83 | 89.94 |
| 12 day SMA | 90.3 | 90.51 | 90.69 |
| 20 day SMA | 89.78 | 89.81 | 89.87 |
| 35 day SMA | 89.03 | 88.99 | 88.96 |
| 50 day SMA | 88.07 | 87.96 | 87.85 |
| 100 day SMA | 85.5 | 85.41 | 85.3 |
| 150 day SMA | 85.84 | 85.84 | 85.84 |
| 200 day SMA | 85.41 | 85.39 | 85.37 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
