Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.83 and 88.25
| Intraday Target 1 | 86.41 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 87.826666666667 |
| Intraday Target 4 | 88.66 |
| Intraday Target 5 | 89.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.08 (0.28%) | 88.30 | 86.99 - 88.41 | 0.8184 times | Wed 01 July 2026 | 87.83 (0.14%) | 87.71 | 87.04 - 88.38 | 0.509 times | Tue 30 June 2026 | 87.71 (-0.31%) | 87.71 | 86.62 - 87.77 | 1.1607 times | Mon 29 June 2026 | 87.98 (-0.77%) | 88.70 | 87.74 - 88.80 | 0.854 times | Fri 26 June 2026 | 88.66 (1.29%) | 87.56 | 87.37 - 88.80 | 0.6825 times | Thu 25 June 2026 | 87.53 (-0.8%) | 88.20 | 86.95 - 88.76 | 0.9044 times | Wed 24 June 2026 | 88.24 (2.87%) | 86.40 | 86.30 - 88.43 | 2.0315 times | Tue 23 June 2026 | 85.78 (0.34%) | 85.19 | 85.19 - 86.30 | 1.0831 times | Mon 22 June 2026 | 85.49 (-1.02%) | 86.16 | 85.48 - 87.05 | 0.8695 times | Thu 18 June 2026 | 86.37 (2.15%) | 85.48 | 85.22 - 86.70 | 1.0869 times | Wed 17 June 2026 | 84.55 (-2.89%) | 87.00 | 84.38 - 87.41 | 1.8777 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 86.26 and 88.44
| Weekly Target 1 | 85.65 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 87.833333333333 |
| Weekly Target 4 | 89.05 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.5872 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 0.9788 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 0.9177 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.2503 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 0.9794 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.0465 times | Fri 22 May 2026 | 82.55 (4.3%) | 79.30 | 77.86 - 82.61 | 1.2868 times | Fri 15 May 2026 | 79.15 (-6.57%) | 84.51 | 78.89 - 84.57 | 1.1605 times | Fri 08 May 2026 | 84.72 (-1%) | 85.15 | 83.34 - 85.83 | 0.961 times | Fri 01 May 2026 | 85.58 (-0.23%) | 85.00 | 83.51 - 86.42 | 0.8318 times | Fri 24 April 2026 | 85.78 (-1.35%) | 86.68 | 84.97 - 89.01 | 0.9384 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 87.54 and 88.96
| Monthly Target 1 | 86.41 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 87.826666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.08 (0.42%) | 87.71 | 86.99 - 88.41 | 0.0553 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 1.0626 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0954 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.9392 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.4047 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1578 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.9617 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.948 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.1706 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.2046 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0988 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 82.97 and 96.76
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 80.08 |
| Yearly Target 3 | 85.863333333333 |
| Yearly Target 4 | 93.87 |
| Yearly Target 5 | 99.65 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 88.08 (3.28%) | 85.75 | 77.86 - 91.65 | 0.5025 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1491 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1379 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.2763 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1322 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.6827 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.8952 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.913 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2131 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.098 times | Fri 30 December 2016 | 44.07 (0%) | 45.47 | 39.50 - 48.26 | 0.6842 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and SpdrS XRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 88.05 |
| 12 day DMA | 87.11 |
| 20 day DMA | 86.39 |
| 35 day DMA | 84.52 |
| 50 day DMA | 84.53 |
| 100 day DMA | 84.22 |
| 150 day DMA | 85.26 |
| 200 day DMA | 84.89 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.73 | 87.68 |
| 12 day EMA | 87.23 | 87.08 | 86.94 |
| 20 day EMA | 86.54 | 86.38 | 86.23 |
| 35 day EMA | 85.81 | 85.68 | 85.55 |
| 50 day EMA | 85.01 | 84.88 | 84.76 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.05 | 87.94 | 88.02 |
| 12 day SMA | 87.11 | 87.05 | 87.05 |
| 20 day SMA | 86.39 | 86.16 | 85.95 |
| 35 day SMA | 84.52 | 84.31 | 84.13 |
| 50 day SMA | 84.53 | 84.51 | 84.51 |
| 100 day SMA | 84.22 | 84.21 | 84.23 |
| 150 day SMA | 85.26 | 85.2 | 85.13 |
| 200 day SMA | 84.89 | 84.89 | 84.88 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
