Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XRT
- XRT Experts view
- Tomorrow's Movement XRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 85.76 and 86.96
| Intraday Target 1 | 85.44 |
| Intraday Target 2 | 86.07 |
| Intraday Target 3 | 86.643333333333 |
| Intraday Target 4 | 87.27 |
| Intraday Target 5 | 87.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.69 (-0.79%) | 87.22 | 86.02 - 87.22 | 1.0592 times | Tue 24 February 2026 | 87.38 (0.66%) | 86.93 | 86.70 - 87.91 | 0.6872 times | Mon 23 February 2026 | 86.81 (-2.09%) | 88.15 | 85.43 - 88.23 | 1.1036 times | Fri 20 February 2026 | 88.66 (0.73%) | 87.64 | 87.01 - 90.05 | 1.7417 times | Thu 19 February 2026 | 88.02 (-0.05%) | 87.81 | 87.19 - 88.27 | 0.4518 times | Wed 18 February 2026 | 88.06 (0.76%) | 87.16 | 86.92 - 88.65 | 0.9026 times | Tue 17 February 2026 | 87.40 (-0.5%) | 88.02 | 86.41 - 88.87 | 0.7049 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 1.282 times | Fri 13 February 2026 | 87.84 (1.63%) | 87.24 | 86.20 - 88.12 | 1.282 times | Thu 12 February 2026 | 86.43 (-0.96%) | 87.82 | 86.05 - 88.89 | 0.785 times | Wed 11 February 2026 | 87.27 (-0.26%) | 87.91 | 86.99 - 88.49 | 0.5175 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 84.66 and 87.46
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.69 (-2.22%) | 88.15 | 85.43 - 88.23 | 0.9425 times | Fri 20 February 2026 | 88.66 (0.93%) | 88.02 | 86.41 - 90.05 | 1.2571 times | Fri 13 February 2026 | 87.84 (0%) | 87.24 | 86.20 - 88.12 | 0.424 times | Fri 13 February 2026 | 87.84 (-2.1%) | 89.50 | 86.05 - 89.87 | 1.2753 times | Fri 06 February 2026 | 89.72 (3.88%) | 85.82 | 85.82 - 89.83 | 1.3668 times | Fri 30 January 2026 | 86.37 (-2.81%) | 88.90 | 85.68 - 89.39 | 0.9021 times | Fri 23 January 2026 | 88.87 (-1.71%) | 88.99 | 88.27 - 91.65 | 0.79 times | Fri 16 January 2026 | 90.42 (0.34%) | 89.80 | 87.95 - 91.25 | 1.087 times | Fri 09 January 2026 | 90.11 (4.9%) | 85.89 | 85.61 - 91.22 | 1.5105 times | Fri 02 January 2026 | 85.90 (-1.54%) | 87.15 | 85.09 - 87.26 | 0.4448 times | Fri 26 December 2025 | 87.24 (-0.32%) | 87.52 | 86.17 - 87.87 | 0.66 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 86.06 and 90.68
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 87.39 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.69 (0.37%) | 85.82 | 85.43 - 90.05 | 0.9722 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8312 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8193 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0117 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.0411 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 0.9496 times | Fri 29 August 2025 | 84.19 (7.3%) | 77.55 | 76.72 - 87.15 | 1.063 times | Thu 31 July 2025 | 78.46 (1.82%) | 76.46 | 76.46 - 83.32 | 1.2319 times | Mon 30 June 2025 | 77.06 (1.49%) | 75.72 | 74.91 - 79.39 | 0.8281 times | Fri 30 May 2025 | 75.93 (10.52%) | 68.87 | 68.59 - 77.44 | 1.252 times | Wed 30 April 2025 | 68.70 (-0.56%) | 68.94 | 61.33 - 71.87 | 1.7882 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XRT are 85.89 and 92.45
| Yearly Target 1 | 81.25 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 87.81 |
| Yearly Target 4 | 90.53 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.69 (1.65%) | 85.75 | 85.09 - 91.65 | 0.1606 times | Wed 31 December 2025 | 85.28 (7.15%) | 80.11 | 61.33 - 89.41 | 1.1927 times | Tue 31 December 2024 | 79.59 (10.05%) | 71.80 | 67.57 - 84.84 | 1.1832 times | Fri 29 December 2023 | 72.32 (19.64%) | 60.48 | 56.20 - 75.77 | 1.34 times | Fri 30 December 2022 | 60.45 (-33.05%) | 91.00 | 55.32 - 93.01 | 1.1992 times | Fri 31 December 2021 | 90.29 (40.38%) | 64.49 | 62.86 - 104.31 | 0.7108 times | Thu 31 December 2020 | 64.32 (39.8%) | 46.54 | 26.29 - 65.59 | 0.9157 times | Tue 31 December 2019 | 46.01 (12.25%) | 40.35 | 37.46 - 46.93 | 0.9339 times | Mon 31 December 2018 | 40.99 (-9.85%) | 45.50 | 38.10 - 52.96 | 1.2408 times | Wed 27 December 2017 | 45.47 (3.18%) | 44.35 | 37.72 - 46.19 | 1.1231 times | Fri 30 December 2016 | 44.07 (1.92%) | 42.60 | 37.80 - 48.26 | 1.008 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.54
Munafa value: 30 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and SpdrS XRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XRT stock. Volume based technical analysis of SpdrS XRT stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 87.49 |
| 20 day DMA | 87.7 |
| 35 day DMA | 88.46 |
| 50 day DMA | 88.02 |
| 100 day DMA | 85.67 |
| 150 day DMA | 85.26 |
| 200 day DMA | 83.28 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.28 | 87.58 | 87.68 |
| 12 day EMA | 87.59 | 87.75 | 87.82 |
| 20 day EMA | 87.78 | 87.89 | 87.94 |
| 35 day EMA | 87.8 | 87.87 | 87.9 |
| 50 day EMA | 87.92 | 87.97 | 87.99 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.79 | 87.79 |
| 12 day SMA | 87.49 | 87.69 | 87.88 |
| 20 day SMA | 87.7 | 87.74 | 87.79 |
| 35 day SMA | 88.46 | 88.53 | 88.51 |
| 50 day SMA | 88.02 | 88.04 | 88.07 |
| 100 day SMA | 85.67 | 85.67 | 85.65 |
| 150 day SMA | 85.26 | 85.24 | 85.19 |
| 200 day SMA | 83.28 | 83.2 | 83.11 |
Videos related to: SpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
