Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.36 and 64.41
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 63.12 |
| Intraday Target 3 | 63.6 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 64.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.69 (0.08%) | 63.56 | 63.03 - 64.08 | 1.2278 times | Fri 02 October 2026 | 63.64 (-0.2%) | 64.30 | 63.43 - 64.49 | 1.5546 times | Thu 01 October 2026 | 63.77 (-1.89%) | 64.75 | 63.76 - 65.32 | 2.7433 times | Wed 30 September 2026 | 65.00 (-1.65%) | 66.56 | 65.00 - 66.69 | 0.6835 times | Tue 29 September 2026 | 66.09 (-1.2%) | 66.68 | 65.89 - 66.93 | 0.7716 times | Mon 28 September 2026 | 66.89 (1.16%) | 65.76 | 65.55 - 66.99 | 1.3845 times | Fri 25 September 2026 | 66.12 (-0.62%) | 66.60 | 65.70 - 66.69 | 0.2715 times | Thu 24 September 2026 | 66.53 (0.45%) | 66.28 | 65.50 - 66.75 | 0.329 times | Wed 23 September 2026 | 66.23 (-3.71%) | 68.81 | 65.98 - 68.87 | 0.5631 times | Tue 22 September 2026 | 68.78 (1.84%) | 67.99 | 67.73 - 68.96 | 0.4711 times | Mon 21 September 2026 | 67.54 (0.9%) | 67.28 | 66.69 - 67.69 | 0.3737 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 63.36 and 64.41
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.69 (0.08%) | 63.56 | 63.03 - 64.08 | 0.351 times | Fri 02 October 2026 | 63.64 (-3.75%) | 65.76 | 63.43 - 66.99 | 2.0402 times | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.5741 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.3572 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 1.0618 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.4725 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.837 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.7673 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 0.7502 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 0.7888 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.6331 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 62.22 and 64.51
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 65 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.69 (-2.02%) | 64.75 | 63.03 - 65.32 | 0.6118 times | Wed 30 September 2026 | 65.00 (-7.96%) | 70.16 | 65.00 - 71.77 | 1.757 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.5046 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.0568 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.9557 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3581 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.5772 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.6442 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.0295 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.5051 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.6904 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 57.48 and 80.57
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 63.1 |
| Yearly Target 4 | 74.94 |
| Yearly Target 5 | 86.19 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.69 (13.67%) | 56.24 | 51.26 - 74.35 | 1.0318 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7153 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6156 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.6849 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9029 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.936 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.1771 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8298 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2414 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.8653 times | Fri 30 December 2016 | 39.09 (0%) | 46.06 | 36.58 - 47.82 | 1.2926 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.79 |
| 35 day DMA | 68.98 |
| 50 day DMA | 69.15 |
| 100 day DMA | 65.79 |
| 150 day DMA | 62.55 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.73 | 65.28 |
| 12 day EMA | 65.64 | 65.99 | 66.42 |
| 20 day EMA | 66.61 | 66.92 | 67.27 |
| 35 day EMA | 67.58 | 67.81 | 68.06 |
| 50 day EMA | 68.59 | 68.79 | 69 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 65.08 | 65.57 |
| 12 day SMA | 65.94 | 66.29 | 66.55 |
| 20 day SMA | 66.79 | 67.16 | 67.53 |
| 35 day SMA | 68.98 | 69.19 | 69.37 |
| 50 day SMA | 69.15 | 69.23 | 69.33 |
| 100 day SMA | 65.79 | 65.73 | 65.68 |
| 150 day SMA | 62.55 | 62.51 | 62.47 |
| 200 day SMA | 61.06 | 61.02 | 60.99 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
