Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.24 and 57.01
| Intraday Target 1 | 55.62 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 56.39 |
| Intraday Target 4 | 56.86 |
| Intraday Target 5 | 57.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.56 (1.13%) | 55.98 | 55.92 - 56.69 | 0.4153 times | Tue 09 December 2025 | 55.93 (-0.97%) | 56.55 | 55.93 - 57.24 | 1.1917 times | Mon 08 December 2025 | 56.48 (3.67%) | 55.33 | 55.33 - 56.86 | 1.8869 times | Fri 05 December 2025 | 54.48 (0.42%) | 54.21 | 54.19 - 54.54 | 0.8054 times | Thu 04 December 2025 | 54.25 (0.3%) | 53.90 | 53.81 - 54.42 | 0.3191 times | Wed 03 December 2025 | 54.09 (2.68%) | 52.91 | 52.91 - 54.09 | 0.7002 times | Tue 02 December 2025 | 52.68 (-2.05%) | 53.89 | 52.67 - 53.90 | 0.9107 times | Mon 01 December 2025 | 53.78 (-1.86%) | 54.27 | 53.68 - 54.46 | 2.6375 times | Fri 28 November 2025 | 54.80 (0.07%) | 54.87 | 54.50 - 54.88 | 0.3812 times | Wed 26 November 2025 | 54.76 (1.01%) | 54.22 | 54.20 - 54.90 | 0.7519 times | Tue 25 November 2025 | 54.21 (1.75%) | 53.46 | 53.46 - 54.23 | 0.8827 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.95 and 57.86
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.376666666667 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.56 (3.82%) | 55.33 | 55.33 - 57.24 | 0.835 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 1.284 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.6687 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 1.5372 times | Fri 14 November 2025 | 50.76 (5.09%) | 48.61 | 48.61 - 51.56 | 0.748 times | Fri 07 November 2025 | 48.30 (-2.76%) | 48.92 | 47.60 - 49.62 | 0.6156 times | Fri 31 October 2025 | 49.67 (2.01%) | 48.86 | 48.29 - 49.89 | 1.1998 times | Fri 24 October 2025 | 48.69 (1.02%) | 48.69 | 48.10 - 49.16 | 0.517 times | Fri 17 October 2025 | 48.20 (1.86%) | 47.57 | 46.90 - 48.81 | 1.0508 times | Fri 10 October 2025 | 47.32 (-3.43%) | 49.21 | 47.17 - 49.21 | 1.5439 times | Fri 03 October 2025 | 49.00 (4.21%) | 47.42 | 46.91 - 49.31 | 3.5783 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 54.62 and 59.19
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 55.49 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.56 (3.21%) | 54.27 | 52.67 - 57.24 | 0.4196 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.7068 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.4942 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.194 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 1.0371 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.9145 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.7481 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.7565 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.1702 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.5589 times | Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.5814 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 45.89 and 67.91
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 49.673333333333 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.56 (31.57%) | 42.69 | 35.22 - 57.24 | 0.5697 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.5276 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.5881 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.7806 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.7983 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 0.9913 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.6988 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.0455 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.571 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 2.429 times | Thu 31 December 2015 | 51.20 (0%) | 49.66 | 43.44 - 55.68 | 0.6142 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.45
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.77 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 54.61 |
| 20 day DMA | 53.32 |
| 35 day DMA | 51.48 |
| 50 day DMA | 50.51 |
| 100 day DMA | 48 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.22 | 54.87 |
| 12 day EMA | 54.53 | 54.16 | 53.84 |
| 20 day EMA | 53.52 | 53.2 | 52.91 |
| 35 day EMA | 52.11 | 51.85 | 51.61 |
| 50 day EMA | 50.7 | 50.46 | 50.24 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.05 | 54.4 |
| 12 day SMA | 54.61 | 54.24 | 53.85 |
| 20 day SMA | 53.32 | 53.04 | 52.71 |
| 35 day SMA | 51.48 | 51.27 | 51.05 |
| 50 day SMA | 50.51 | 50.33 | 50.15 |
| 100 day SMA | 48 | 47.86 | 47.73 |
| 150 day SMA | 45.66 | 45.56 | 45.46 |
| 200 day SMA | 44.53 | 44.47 | 44.41 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
