Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 54.43 and 56.76
| Intraday Target 1 | 54.01 |
| Intraday Target 2 | 54.84 |
| Intraday Target 3 | 56.34 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 58.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.67 (-2.01%) | 56.34 | 55.51 - 57.84 | 1.2021 times | Wed 04 February 2026 | 56.81 (-0.46%) | 57.40 | 56.30 - 57.41 | 0.5725 times | Tue 03 February 2026 | 57.07 (0.05%) | 56.93 | 56.37 - 57.64 | 1.1029 times | Mon 02 February 2026 | 57.04 (3.03%) | 55.45 | 55.45 - 57.05 | 0.8917 times | Fri 30 January 2026 | 55.36 (-0.81%) | 55.49 | 54.80 - 55.89 | 0.7122 times | Thu 29 January 2026 | 55.81 (0.59%) | 55.62 | 55.39 - 55.99 | 0.16 times | Wed 28 January 2026 | 55.48 (-2.24%) | 57.00 | 55.43 - 57.00 | 0.2339 times | Tue 27 January 2026 | 56.75 (0.91%) | 56.16 | 56.16 - 56.82 | 3.9046 times | Mon 26 January 2026 | 56.24 (-0.07%) | 56.09 | 55.77 - 56.37 | 0.7283 times | Fri 23 January 2026 | 56.28 (-2%) | 57.37 | 56.16 - 57.49 | 0.4918 times | Thu 22 January 2026 | 57.43 (0.75%) | 57.22 | 57.09 - 58.00 | 0.2615 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.56 and 57.95
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 56.32 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.67 (0.56%) | 55.45 | 55.45 - 57.84 | 1.011 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.5393 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.8476 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.1119 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.4206 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.1073 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.2666 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.5199 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.572 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.6039 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.3145 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 55.56 and 57.95
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 56.32 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.67 (0.56%) | 55.45 | 55.45 - 57.84 | 0.3848 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.3455 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.0759 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.639 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.3508 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.0795 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.9376 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8267 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6763 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.6839 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0579 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 52.98 and 56.84
| Yearly Target 1 | 52.08 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 55.936666666667 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.67 (-0.64%) | 56.24 | 54.14 - 58.00 | 0.1961 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.784 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6797 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7577 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 1.0057 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0285 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2772 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.9003 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3469 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0239 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1293 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.27 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.84 |
| 100 day DMA | 52.21 |
| 150 day DMA | 49.6 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.62 | 56.52 |
| 12 day EMA | 56.31 | 56.43 | 56.36 |
| 20 day EMA | 56.23 | 56.29 | 56.24 |
| 35 day EMA | 55.89 | 55.9 | 55.85 |
| 50 day EMA | 55.56 | 55.56 | 55.51 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.42 | 56.15 |
| 12 day SMA | 56.41 | 56.49 | 56.4 |
| 20 day SMA | 56.27 | 56.32 | 56.24 |
| 35 day SMA | 56.23 | 56.24 | 56.23 |
| 50 day SMA | 55.84 | 55.77 | 55.66 |
| 100 day SMA | 52.21 | 52.13 | 52.03 |
| 150 day SMA | 49.6 | 49.51 | 49.4 |
| 200 day SMA | 47.32 | 47.23 | 47.14 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
