Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.38 and 67.34
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 67.153333333333 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 68.11 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.94 (-1.43%) | 67.74 | 66.78 - 67.74 | 3.132 times | Thu 17 September 2026 | 67.91 (1.68%) | 67.75 | 67.40 - 68.34 | 0.2225 times | Wed 16 September 2026 | 66.79 (0.07%) | 66.94 | 66.43 - 67.47 | 0.3873 times | Tue 15 September 2026 | 66.74 (-1.8%) | 67.70 | 66.31 - 67.70 | 0.6099 times | Mon 14 September 2026 | 67.96 (0.67%) | 67.81 | 67.81 - 68.61 | 1.0903 times | Fri 11 September 2026 | 67.51 (-0.74%) | 68.58 | 67.51 - 69.03 | 2.4255 times | Thu 10 September 2026 | 68.01 (-1.89%) | 68.89 | 67.91 - 69.06 | 0.8518 times | Wed 09 September 2026 | 69.32 (-1.51%) | 70.24 | 69.17 - 70.54 | 0.4487 times | Tue 08 September 2026 | 70.38 (-0.9%) | 70.39 | 69.85 - 70.83 | 0.5314 times | Fri 04 September 2026 | 71.02 (-0.01%) | 70.52 | 70.33 - 71.13 | 0.3004 times | Thu 03 September 2026 | 71.03 (-0.56%) | 71.66 | 70.64 - 71.77 | 0.5314 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 65.48 and 67.78
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 68.26 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.5886 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 1.2428 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.7235 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.9797 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.8981 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 0.8781 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 0.9233 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.741 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.5823 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.4426 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 1.1941 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 63.9 and 69.36
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 68.34 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.94 (-5.21%) | 70.16 | 66.31 - 71.77 | 1.2789 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.5768 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.1075 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.0016 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3753 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.6049 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.6751 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.0789 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.5773 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.7236 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4297 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 59.1 and 82.19
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 64.183333333333 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.94 (19.47%) | 56.24 | 51.26 - 74.35 | 0.9242 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7239 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.623 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.6931 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9137 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9472 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.1912 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8397 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2562 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.8877 times | Fri 30 December 2016 | 39.09 (0%) | 44.03 | 36.58 - 47.82 | 1.3732 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.7 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.75 |
| 20 day DMA | 70.04 |
| 35 day DMA | 70.21 |
| 50 day DMA | 69.59 |
| 100 day DMA | 65 |
| 150 day DMA | 61.94 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.68 | 67.57 |
| 12 day EMA | 68.44 | 68.71 | 68.86 |
| 20 day EMA | 69.12 | 69.35 | 69.5 |
| 35 day EMA | 69.32 | 69.46 | 69.55 |
| 50 day EMA | 69.29 | 69.39 | 69.45 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.38 | 67.4 |
| 12 day SMA | 68.75 | 69.02 | 69.24 |
| 20 day SMA | 70.04 | 70.31 | 70.62 |
| 35 day SMA | 70.21 | 70.29 | 70.31 |
| 50 day SMA | 69.59 | 69.65 | 69.68 |
| 100 day SMA | 65 | 64.91 | 64.8 |
| 150 day SMA | 61.94 | 61.88 | 61.81 |
| 200 day SMA | 60.48 | 60.42 | 60.35 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
