Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.01 and 57.93
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 56.79 |
| Intraday Target 3 | 57.223333333333 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 58.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.27 (1.2%) | 56.74 | 56.74 - 57.66 | 0.5726 times | Mon 13 April 2026 | 56.59 (1.29%) | 55.54 | 55.54 - 56.61 | 0.6269 times | Fri 10 April 2026 | 55.87 (-1.31%) | 57.03 | 55.58 - 57.03 | 0.2664 times | Thu 09 April 2026 | 56.61 (1.89%) | 55.19 | 55.19 - 56.67 | 5.5465 times | Wed 08 April 2026 | 55.56 (1.8%) | 56.03 | 55.34 - 56.03 | 0.4987 times | Tue 07 April 2026 | 54.58 (0.35%) | 54.15 | 53.50 - 54.63 | 0.6227 times | Mon 06 April 2026 | 54.39 (-0.62%) | 54.61 | 54.35 - 55.02 | 0.4758 times | Thu 02 April 2026 | 54.73 (0.02%) | 53.74 | 53.74 - 55.15 | 0.6717 times | Wed 01 April 2026 | 54.72 (1.16%) | 54.51 | 54.47 - 55.31 | 0.2791 times | Tue 31 March 2026 | 54.09 (5.32%) | 52.01 | 52.01 - 54.09 | 0.4395 times | Mon 30 March 2026 | 51.36 (-0.98%) | 52.31 | 51.26 - 52.31 | 0.3223 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 56.41 and 58.53
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 56.823333333333 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.27 (2.51%) | 55.54 | 55.54 - 57.66 | 0.3205 times | Fri 10 April 2026 | 55.87 (2.08%) | 54.61 | 53.50 - 57.03 | 1.9801 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.4577 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.5397 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.3254 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 2.0292 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.3047 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 1.1396 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.5292 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.3739 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 2.4579 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 55.39 and 59.55
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.143333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.27 (5.88%) | 54.51 | 53.50 - 57.66 | 0.5052 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8706 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4653 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0341 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9331 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5541 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1715 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9361 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8131 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.717 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.5865 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 54.27 and 61.85
| Yearly Target 1 | 48.21 |
| Yearly Target 2 | 52.74 |
| Yearly Target 3 | 55.79 |
| Yearly Target 4 | 60.32 |
| Yearly Target 5 | 63.37 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.27 (2.21%) | 56.24 | 51.26 - 58.84 | 0.3956 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.768 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6659 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7423 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9852 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0076 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2512 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.882 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3195 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9827 times | Fri 30 December 2016 | 39.09 (0%) | 41.27 | 36.58 - 47.82 | 2.784 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 54.8 |
| 20 day DMA | 54.22 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.64 |
| 100 day DMA | 55.55 |
| 150 day DMA | 53.11 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.87 | 55.51 |
| 12 day EMA | 55.37 | 55.03 | 54.75 |
| 20 day EMA | 55.05 | 54.82 | 54.63 |
| 35 day EMA | 55.22 | 55.1 | 55.01 |
| 50 day EMA | 55.75 | 55.69 | 55.65 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 55.84 | 55.4 |
| 12 day SMA | 54.8 | 54.47 | 54.23 |
| 20 day SMA | 54.22 | 54.01 | 53.86 |
| 35 day SMA | 55.04 | 55.03 | 55.06 |
| 50 day SMA | 55.64 | 55.61 | 55.59 |
| 100 day SMA | 55.55 | 55.5 | 55.44 |
| 150 day SMA | 53.11 | 53.05 | 52.99 |
| 200 day SMA | 50.8 | 50.72 | 50.64 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
