Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 53.2 and 54.57
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 52.9 |
| Intraday Target 3 | 53.493333333333 |
| Intraday Target 4 | 54.27 |
| Intraday Target 5 | 54.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.67 (-1.18%) | 52.72 | 52.72 - 54.09 | 0.2698 times | Tue 17 March 2026 | 54.31 (0.99%) | 54.02 | 53.91 - 54.53 | 0.294 times | Mon 16 March 2026 | 53.78 (1.38%) | 53.85 | 53.71 - 54.40 | 0.256 times | Fri 13 March 2026 | 53.05 (-1.1%) | 53.98 | 52.79 - 53.99 | 0.305 times | Thu 12 March 2026 | 53.64 (-3.32%) | 54.73 | 53.32 - 54.73 | 3.9436 times | Wed 11 March 2026 | 55.48 (-0.34%) | 55.30 | 54.87 - 55.90 | 1.3159 times | Tue 10 March 2026 | 55.67 (1.13%) | 55.30 | 55.26 - 56.40 | 0.9866 times | Mon 09 March 2026 | 55.05 (0.29%) | 54.33 | 53.75 - 55.17 | 0.9498 times | Fri 06 March 2026 | 54.89 (-0.74%) | 54.44 | 53.93 - 54.90 | 0.9251 times | Thu 05 March 2026 | 55.30 (-2.31%) | 55.88 | 54.85 - 56.23 | 0.7542 times | Wed 04 March 2026 | 56.61 (1.62%) | 55.94 | 55.72 - 56.88 | 0.7946 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 52.29 and 54.1
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.64 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.67 (1.17%) | 53.85 | 52.72 - 54.53 | 0.1484 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.3573 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 0.8727 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 0.7623 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.0229 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.2501 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 1.644 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.2772 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.7187 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.9464 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.3581 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 50.78 and 55.62
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 54.65 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.67 (-6.4%) | 56.89 | 52.72 - 57.56 | 0.7092 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.478 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0517 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9412 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.559 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1817 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9443 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8202 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7232 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.5916 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.5983 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 50.14 and 56.26
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 51.31 |
| Yearly Target 3 | 55.076666666667 |
| Yearly Target 4 | 57.43 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.67 (-4.21%) | 56.24 | 52.72 - 58.84 | 0.3429 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7722 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6695 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7464 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9906 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0131 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.258 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8868 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3267 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9936 times | Fri 30 December 2016 | 39.09 (0%) | 45.26 | 36.58 - 47.82 | 2.9821 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.46 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.92 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.3 |
| 100 day DMA | 54.74 |
| 150 day DMA | 52.28 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.19 | 54.13 |
| 12 day EMA | 54.76 | 54.96 | 55.08 |
| 20 day EMA | 55.33 | 55.5 | 55.63 |
| 35 day EMA | 55.75 | 55.87 | 55.96 |
| 50 day EMA | 55.99 | 56.08 | 56.15 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 54.05 | 54.32 |
| 12 day SMA | 54.76 | 55.09 | 55.34 |
| 20 day SMA | 55.92 | 56.1 | 56.26 |
| 35 day SMA | 56.31 | 56.36 | 56.43 |
| 50 day SMA | 56.3 | 56.33 | 56.35 |
| 100 day SMA | 54.74 | 54.69 | 54.64 |
| 150 day SMA | 52.28 | 52.23 | 52.16 |
| 200 day SMA | 49.7 | 49.63 | 49.56 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
