Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 58.64 and 59.66
| Intraday Target 1 | 57.8 |
| Intraday Target 2 | 58.45 |
| Intraday Target 3 | 58.82 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 59.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.10 (1.49%) | 58.17 | 58.17 - 59.19 | 0.5014 times | Tue 12 May 2026 | 58.23 (-0.19%) | 58.26 | 57.74 - 58.26 | 0.4356 times | Mon 11 May 2026 | 58.34 (-0.92%) | 58.97 | 58.22 - 59.66 | 0.6087 times | Fri 08 May 2026 | 58.88 (-1.44%) | 59.75 | 58.79 - 59.75 | 0.3692 times | Thu 07 May 2026 | 59.74 (-1.61%) | 60.40 | 58.83 - 60.40 | 0.6162 times | Wed 06 May 2026 | 60.72 (1.4%) | 60.27 | 60.05 - 60.73 | 0.7338 times | Tue 05 May 2026 | 59.88 (1.05%) | 59.44 | 59.31 - 60.13 | 0.2945 times | Mon 04 May 2026 | 59.26 (1.32%) | 58.72 | 58.36 - 59.57 | 2.7558 times | Fri 01 May 2026 | 58.49 (1.53%) | 58.35 | 57.94 - 58.74 | 2.3251 times | Thu 30 April 2026 | 57.61 (1.89%) | 56.77 | 56.77 - 57.80 | 1.3596 times | Wed 29 April 2026 | 56.54 (-1.41%) | 56.97 | 56.33 - 56.97 | 0.4217 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 58.42 and 60.34
| Weekly Target 1 | 56.91 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.93 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.10 (0.37%) | 58.97 | 57.74 - 59.66 | 0.2794 times | Fri 08 May 2026 | 58.88 (0.67%) | 58.72 | 58.36 - 60.73 | 0.8623 times | Fri 01 May 2026 | 58.49 (1.85%) | 57.71 | 56.33 - 58.90 | 0.9045 times | Fri 24 April 2026 | 57.43 (-3.1%) | 59.35 | 56.73 - 59.46 | 0.9229 times | Fri 17 April 2026 | 59.27 (6.09%) | 55.54 | 55.54 - 59.38 | 0.6426 times | Fri 10 April 2026 | 55.87 (2.08%) | 54.61 | 53.50 - 57.03 | 2.3724 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.5483 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.6466 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.3898 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 2.4312 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.5631 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 58.42 and 61.41
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 59.19 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.10 (2.59%) | 58.35 | 57.74 - 60.73 | 0.2649 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.8016 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8946 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4298 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0903 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9589 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5695 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.2038 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.962 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8246 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7368 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.18 and 64.65
| Yearly Target 1 | 47.56 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 62.8 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 59.10 (5.48%) | 56.24 | 51.26 - 60.73 | 0.4344 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.763 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6566 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7305 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9631 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9984 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2555 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.885 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3241 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9896 times | Fri 30 December 2016 | 39.09 (0%) | 42.06 | 36.58 - 47.82 | 2.5535 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 58.68 |
| 20 day DMA | 58.41 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.11 |
| 100 day DMA | 56.37 |
| 150 day DMA | 54.62 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.74 | 58.99 |
| 12 day EMA | 58.66 | 58.58 | 58.64 |
| 20 day EMA | 58.2 | 58.11 | 58.1 |
| 35 day EMA | 57.43 | 57.33 | 57.28 |
| 50 day EMA | 56.53 | 56.43 | 56.36 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 59.18 | 59.51 |
| 12 day SMA | 58.68 | 58.58 | 58.51 |
| 20 day SMA | 58.41 | 58.33 | 58.28 |
| 35 day SMA | 56.87 | 56.68 | 56.52 |
| 50 day SMA | 56.11 | 56.08 | 56.06 |
| 100 day SMA | 56.37 | 56.33 | 56.31 |
| 150 day SMA | 54.62 | 54.55 | 54.49 |
| 200 day SMA | 52.43 | 52.35 | 52.27 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
