ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 57.45 and 59.05

Intraday Target 156.13
Intraday Target 257.16
Intraday Target 357.73
Intraday Target 458.76
Intraday Target 559.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 04 June 2026 58.19 (3.32%) 56.70 56.70 - 58.30 0.7934 times
Wed 03 June 2026 56.32 (1.06%) 55.57 55.49 - 56.39 2.1801 times
Tue 02 June 2026 55.73 (-2.86%) 56.96 55.55 - 56.96 4.0622 times
Mon 01 June 2026 57.37 (-1.54%) 58.52 57.01 - 58.53 0.8876 times
Fri 29 May 2026 58.27 (-0.53%) 58.38 58.05 - 58.49 0.1535 times
Thu 28 May 2026 58.58 (0.33%) 58.28 58.14 - 58.64 0.3324 times
Wed 27 May 2026 58.39 (0.53%) 58.30 58.30 - 59.01 0.2446 times
Tue 26 May 2026 58.08 (0.5%) 58.09 57.75 - 58.16 0.6735 times
Fri 22 May 2026 57.79 (-0.14%) 58.20 57.79 - 58.49 0.3433 times
Thu 21 May 2026 57.87 (1.08%) 56.90 56.66 - 57.95 0.3294 times
Wed 20 May 2026 57.25 (2.58%) 56.07 56.07 - 57.30 0.2315 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 55.32 and 58.36

Weekly Target 154.36
Weekly Target 256.28
Weekly Target 357.403333333333
Weekly Target 459.32
Weekly Target 560.44

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 04 June 2026 58.19 (-0.14%) 58.52 55.49 - 58.53 1.8546 times
Fri 29 May 2026 58.27 (0.83%) 58.09 57.75 - 59.01 0.3286 times
Fri 22 May 2026 57.79 (1.69%) 56.87 55.29 - 58.49 0.935 times
Fri 15 May 2026 56.83 (-3.48%) 58.97 56.75 - 59.66 0.4367 times
Fri 08 May 2026 58.88 (0.67%) 58.72 58.36 - 60.73 0.8888 times
Fri 01 May 2026 58.49 (1.85%) 57.71 56.33 - 58.90 0.9323 times
Fri 24 April 2026 57.43 (-3.1%) 59.35 56.73 - 59.46 0.9512 times
Fri 17 April 2026 59.27 (6.09%) 55.54 55.54 - 59.38 0.6623 times
Fri 10 April 2026 55.87 (2.08%) 54.61 53.50 - 57.03 2.4452 times
Thu 02 April 2026 54.73 (5.51%) 52.31 51.26 - 55.31 0.5652 times
Fri 27 March 2026 51.87 (-1.61%) 53.46 51.50 - 54.13 0.6664 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 55.32 and 58.36

Monthly Target 154.36
Monthly Target 256.28
Monthly Target 357.403333333333
Monthly Target 459.32
Monthly Target 560.44

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 04 June 2026 58.19 (-0.14%) 58.52 55.49 - 58.53 0.3142 times
Fri 29 May 2026 58.27 (1.15%) 58.35 55.29 - 60.73 0.512 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.8253 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.921 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.472 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 2.152 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.9872 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5863 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.2394 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.9904 times
Fri 29 August 2025 47.47 (15.25%) 40.95 40.80 - 47.61 0.849 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XPH are 54.73 and 64.2

Yearly Target 147.26
Yearly Target 252.72
Yearly Target 356.726666666667
Yearly Target 462.19
Yearly Target 566.2

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 04 June 2026 58.19 (3.86%) 56.24 51.26 - 60.73 0.4749 times
Wed 31 December 2025 56.03 (30.33%) 42.69 35.22 - 57.58 0.7597 times
Tue 31 December 2024 42.99 (3.29%) 41.11 38.88 - 48.76 0.6538 times
Fri 29 December 2023 41.62 (1.64%) 40.86 34.67 - 44.31 0.7274 times
Fri 30 December 2022 40.95 (-11.27%) 46.28 37.94 - 46.70 0.959 times
Fri 31 December 2021 46.15 (-11.35%) 52.33 43.58 - 56.32 0.9941 times
Thu 31 December 2020 52.06 (13.99%) 45.69 30.30 - 52.13 1.2502 times
Tue 31 December 2019 45.67 (24.71%) 36.11 34.37 - 46.57 0.8813 times
Mon 31 December 2018 36.62 (-16.26%) 43.59 34.51 - 49.97 1.3184 times
Wed 27 December 2017 43.73 (11.87%) 39.50 37.16 - 44.50 1.9811 times
Fri 30 December 2016 39.09 (0%) 40.32 36.58 - 47.82 2.3077 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.7 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 57.18
12 day DMA 57.47
20 day DMA 57.77
35 day DMA 57.98
50 day DMA 57.03
100 day DMA 56.55
150 day DMA 55.53
200 day DMA 53.5

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3256.8957.18
12 day EMA57.557.3757.56
20 day EMA57.5657.4957.61
35 day EMA57.1457.0857.12
50 day EMA56.7356.6756.68

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1857.2557.67
12 day SMA57.4757.2657.3
20 day SMA57.7757.8958.07
35 day SMA57.9857.9657.99
50 day SMA57.0356.9156.84
100 day SMA56.5556.5356.53
150 day SMA55.5355.4755.41
200 day SMA53.553.4453.39

Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top