Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 64.39 and 66.04
| Intraday Target 1 | 63.27 |
| Intraday Target 2 | 63.86 |
| Intraday Target 3 | 64.92 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 66.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.45 (0.19%) | 64.44 | 64.33 - 65.98 | 2.3514 times | Wed 24 June 2026 | 64.33 (1.77%) | 63.80 | 63.80 - 65.24 | 0.632 times | Tue 23 June 2026 | 63.21 (1.77%) | 61.75 | 61.75 - 63.87 | 2.6337 times | Mon 22 June 2026 | 62.11 (1.7%) | 62.01 | 61.76 - 62.53 | 1.4347 times | Thu 18 June 2026 | 61.07 (0.81%) | 61.10 | 60.17 - 61.46 | 0.3847 times | Wed 17 June 2026 | 60.58 (0.6%) | 60.24 | 60.22 - 61.28 | 0.5846 times | Tue 16 June 2026 | 60.22 (-0.15%) | 60.45 | 59.66 - 60.45 | 0.3792 times | Mon 15 June 2026 | 60.31 (0.07%) | 60.80 | 60.17 - 60.86 | 0.8526 times | Fri 12 June 2026 | 60.27 (0.84%) | 59.92 | 59.92 - 60.80 | 0.4596 times | Thu 11 June 2026 | 59.77 (2.42%) | 58.73 | 58.73 - 60.07 | 0.2875 times | Wed 10 June 2026 | 58.36 (0.12%) | 58.10 | 58.10 - 59.42 | 0.4081 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 63.1 and 67.33
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.45 (5.53%) | 62.01 | 61.75 - 65.98 | 2.2977 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.7172 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.7336 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 1.8984 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.3199 times | Fri 22 May 2026 | 57.79 (1.69%) | 56.87 | 55.29 - 58.49 | 0.91 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.425 times | Fri 08 May 2026 | 58.88 (0.67%) | 58.72 | 58.36 - 60.73 | 0.865 times | Fri 01 May 2026 | 58.49 (1.85%) | 57.71 | 56.33 - 58.90 | 0.9074 times | Fri 24 April 2026 | 57.43 (-3.1%) | 59.35 | 56.73 - 59.46 | 0.9258 times | Fri 17 April 2026 | 59.27 (6.09%) | 55.54 | 55.54 - 59.38 | 0.6446 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 59.97 and 70.46
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.973333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.45 (10.61%) | 58.52 | 55.49 - 65.98 | 0.9213 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4799 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7736 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8633 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.3798 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0171 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9253 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5495 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1617 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9284 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.7958 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 57.86 and 72.58
| Yearly Target 1 | 45.84 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 60.563333333333 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 64.45 (15.03%) | 56.24 | 51.26 - 65.98 | 0.5235 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7559 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6505 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7237 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9541 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9891 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2438 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8768 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3117 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.971 times | Fri 30 December 2016 | 39.09 (0%) | 43.70 | 36.58 - 47.82 | 2.0805 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.17
Tomorrow's movement Prediction of Spdr S XPH is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.58 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 61.08 |
| 20 day DMA | 59.58 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.68 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.56 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.58 | 61.7 |
| 12 day EMA | 61.51 | 60.97 | 60.36 |
| 20 day EMA | 60.46 | 60.04 | 59.59 |
| 35 day EMA | 59.53 | 59.24 | 58.94 |
| 50 day EMA | 58.94 | 58.71 | 58.48 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.26 | 61.44 |
| 12 day SMA | 61.08 | 60.47 | 59.86 |
| 20 day SMA | 59.58 | 59.28 | 58.96 |
| 35 day SMA | 58.95 | 58.82 | 58.67 |
| 50 day SMA | 58.68 | 58.53 | 58.38 |
| 100 day SMA | 57.15 | 57.06 | 56.97 |
| 150 day SMA | 56.56 | 56.47 | 56.37 |
| 200 day SMA | 54.46 | 54.37 | 54.29 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
