Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 69.55 and 70.73
| Intraday Target 1 | 69.26 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.44 |
| Intraday Target 4 | 71.02 |
| Intraday Target 5 | 71.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.42 (0.13%) | 70.73 | 69.86 - 71.04 | 0.7555 times | Thu 06 August 2026 | 70.33 (0.6%) | 70.11 | 69.79 - 70.69 | 0.3496 times | Wed 05 August 2026 | 69.91 (0.19%) | 70.01 | 69.60 - 71.13 | 0.8406 times | Tue 04 August 2026 | 69.78 (2.27%) | 69.00 | 68.52 - 69.80 | 1.3597 times | Mon 03 August 2026 | 68.23 (0.47%) | 68.40 | 66.90 - 68.40 | 2.2422 times | Fri 31 July 2026 | 67.91 (-2.62%) | 69.54 | 67.14 - 71.20 | 0.5131 times | Thu 30 July 2026 | 69.74 (1.43%) | 68.61 | 68.56 - 69.93 | 0.542 times | Wed 29 July 2026 | 68.76 (-0.2%) | 68.92 | 68.34 - 69.63 | 1.1268 times | Tue 28 July 2026 | 68.90 (0.54%) | 68.95 | 68.23 - 69.11 | 0.5642 times | Mon 27 July 2026 | 68.53 (0.96%) | 68.48 | 68.31 - 69.63 | 1.7063 times | Fri 24 July 2026 | 67.88 (-0.88%) | 68.73 | 67.50 - 68.90 | 0.313 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 68.66 and 72.89
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 73.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 1.3181 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 1.0579 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.8313 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.6318 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 1.7047 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 0.8629 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 1.8345 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.3766 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.3852 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 0.997 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.168 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 68.66 and 72.89
| Monthly Target 1 | 65.25 |
| Monthly Target 2 | 67.84 |
| Monthly Target 3 | 69.483333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 0.4056 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.403 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.2688 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4754 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7663 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8552 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.3667 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.9981 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9166 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5443 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1508 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 60.84 and 80.78
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 64.293333333333 |
| Yearly Target 4 | 77.33 |
| Yearly Target 5 | 84.23 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 70.42 (25.68%) | 56.24 | 51.26 - 71.20 | 0.689 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7426 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6391 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7111 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9374 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9718 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2221 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8615 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2888 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9366 times | Fri 30 December 2016 | 39.09 (0%) | 44.12 | 36.58 - 47.82 | 1.6578 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.56
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.52 |
| 35 day DMA | 67.48 |
| 50 day DMA | 64.77 |
| 100 day DMA | 60.65 |
| 150 day DMA | 59.22 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.6 | 69.24 |
| 12 day EMA | 69.21 | 68.99 | 68.75 |
| 20 day EMA | 68.49 | 68.29 | 68.08 |
| 35 day EMA | 66.53 | 66.3 | 66.06 |
| 50 day EMA | 64.7 | 64.47 | 64.23 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.23 | 69.11 |
| 12 day SMA | 69.07 | 68.88 | 68.74 |
| 20 day SMA | 68.52 | 68.42 | 68.41 |
| 35 day SMA | 67.48 | 67.2 | 66.91 |
| 50 day SMA | 64.77 | 64.52 | 64.28 |
| 100 day SMA | 60.65 | 60.48 | 60.31 |
| 150 day SMA | 59.22 | 59.12 | 59.04 |
| 200 day SMA | 57.58 | 57.46 | 57.36 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
