Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.99 and 67.85
| Intraday Target 1 | 66.31 |
| Intraday Target 2 | 66.81 |
| Intraday Target 3 | 67.173333333333 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 68.03 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.30 (0.19%) | 67.25 | 66.68 - 67.54 | 1.3114 times | Thu 02 July 2026 | 67.17 (2.61%) | 65.94 | 65.82 - 67.17 | 0.2718 times | Wed 01 July 2026 | 65.46 (-1.37%) | 66.43 | 65.41 - 66.89 | 0.8019 times | Tue 30 June 2026 | 66.37 (-0.06%) | 66.49 | 66.26 - 67.25 | 1.0611 times | Mon 29 June 2026 | 66.41 (0.84%) | 65.75 | 64.91 - 66.43 | 0.6447 times | Fri 26 June 2026 | 65.86 (2.19%) | 64.22 | 63.86 - 65.98 | 2.0223 times | Thu 25 June 2026 | 64.45 (0.19%) | 64.44 | 64.33 - 65.98 | 1.2961 times | Wed 24 June 2026 | 64.33 (1.77%) | 63.80 | 63.80 - 65.24 | 0.3483 times | Tue 23 June 2026 | 63.21 (1.77%) | 61.75 | 61.75 - 63.87 | 1.4517 times | Mon 22 June 2026 | 62.11 (1.7%) | 62.01 | 61.76 - 62.53 | 0.7908 times | Thu 18 June 2026 | 61.07 (0.81%) | 61.10 | 60.17 - 61.46 | 0.212 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 66.99 and 67.85
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 67.173333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.30 (0.19%) | 67.25 | 66.68 - 67.54 | 0.658 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 1.3947 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 2.9652 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.6088 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.6227 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 1.6115 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.2715 times | Fri 22 May 2026 | 57.79 (1.69%) | 56.87 | 55.29 - 58.49 | 0.7725 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.3608 times | Fri 08 May 2026 | 58.88 (0.67%) | 58.72 | 58.36 - 60.73 | 0.7343 times | Fri 01 May 2026 | 58.49 (1.85%) | 57.71 | 56.33 - 58.90 | 0.7703 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 66.36 and 68.49
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.30 (1.4%) | 66.43 | 65.41 - 67.54 | 0.2381 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.3258 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4968 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.8007 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8936 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4281 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0879 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9578 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5688 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.2025 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9609 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 59.28 and 75.56
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 56.53 |
| Yearly Target 3 | 62.033333333333 |
| Yearly Target 4 | 72.81 |
| Yearly Target 5 | 78.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 67.30 (20.11%) | 56.24 | 51.26 - 67.54 | 0.5687 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7522 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6474 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7202 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9495 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9843 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2379 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8726 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3055 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9616 times | Fri 30 December 2016 | 39.09 (0%) | 42.40 | 36.58 - 47.82 | 2.0115 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.22 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 64.53 |
| 20 day DMA | 62.28 |
| 35 day DMA | 60.19 |
| 50 day DMA | 59.67 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.13 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 65.98 | 65.39 |
| 12 day EMA | 64.7 | 64.23 | 63.69 |
| 20 day EMA | 63.18 | 62.75 | 62.28 |
| 35 day EMA | 61.63 | 61.3 | 60.95 |
| 50 day EMA | 60.24 | 59.95 | 59.66 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.25 | 65.71 |
| 12 day SMA | 64.53 | 63.94 | 63.37 |
| 20 day SMA | 62.28 | 61.83 | 61.29 |
| 35 day SMA | 60.19 | 59.96 | 59.7 |
| 50 day SMA | 59.67 | 59.48 | 59.29 |
| 100 day SMA | 57.74 | 57.64 | 57.52 |
| 150 day SMA | 57.13 | 57.04 | 56.94 |
| 200 day SMA | 55.03 | 54.92 | 54.83 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
