Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.37 and 56.06
| Intraday Target 1 | 55.24 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 55.93 |
| Intraday Target 4 | 56.18 |
| Intraday Target 5 | 56.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.74 (-0.94%) | 56.20 | 55.68 - 56.37 | 0.598 times | Thu 08 January 2026 | 56.27 (-0.72%) | 56.43 | 55.99 - 57.10 | 0.8665 times | Wed 07 January 2026 | 56.68 (2.59%) | 55.85 | 55.85 - 57.00 | 0.7704 times | Tue 06 January 2026 | 55.25 (0.4%) | 55.46 | 54.75 - 55.88 | 1.3932 times | Mon 05 January 2026 | 55.03 (-0.33%) | 55.37 | 54.14 - 55.50 | 1.8681 times | Fri 02 January 2026 | 55.21 (-1.46%) | 56.24 | 54.65 - 56.42 | 0.9397 times | Wed 31 December 2025 | 56.03 (-0.41%) | 56.00 | 55.85 - 56.39 | 0.2432 times | Tue 30 December 2025 | 56.26 (-1.23%) | 56.97 | 56.23 - 56.97 | 1.0485 times | Mon 29 December 2025 | 56.96 (-0.77%) | 57.22 | 56.79 - 57.27 | 2.0529 times | Fri 26 December 2025 | 57.40 (-0.28%) | 57.52 | 56.84 - 57.52 | 0.2194 times | Wed 24 December 2025 | 57.56 (1.8%) | 56.68 | 56.18 - 57.58 | 0.2146 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 54.94 and 57.9
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 2.3027 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.795 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.4321 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.8428 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.9272 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.9789 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.5098 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 1.1719 times | Fri 14 November 2025 | 50.76 (5.09%) | 48.61 | 48.61 - 51.56 | 0.5703 times | Fri 07 November 2025 | 48.30 (-2.76%) | 48.92 | 47.60 - 49.62 | 0.4693 times | Fri 31 October 2025 | 49.67 (2.01%) | 48.86 | 48.29 - 49.89 | 0.9147 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 53.46 and 56.42
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.74 (-0.52%) | 56.24 | 54.14 - 57.10 | 0.7066 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.2007 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.7131 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.5075 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.2046 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 1.0463 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.9226 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.7547 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.7632 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.1806 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.5728 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 53.46 and 56.42
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 54.22 |
| Yearly Target 3 | 55.66 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 55.74 (-0.52%) | 56.24 | 54.14 - 57.10 | 0.0462 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.796 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6901 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7693 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 1.0211 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0442 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2967 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.9141 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3675 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0549 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1771 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.96 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.18 |
| 35 day DMA | 55.27 |
| 50 day DMA | 53.63 |
| 100 day DMA | 50.57 |
| 150 day DMA | 47.8 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.04 | 55.93 |
| 12 day EMA | 55.99 | 56.04 | 56 |
| 20 day EMA | 55.75 | 55.75 | 55.7 |
| 35 day EMA | 54.66 | 54.6 | 54.5 |
| 50 day EMA | 53.45 | 53.36 | 53.24 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.69 | 55.64 |
| 12 day SMA | 56.24 | 56.36 | 56.36 |
| 20 day SMA | 56.18 | 56.22 | 56.2 |
| 35 day SMA | 55.27 | 55.16 | 55.03 |
| 50 day SMA | 53.63 | 53.5 | 53.35 |
| 100 day SMA | 50.57 | 50.48 | 50.38 |
| 150 day SMA | 47.8 | 47.71 | 47.6 |
| 200 day SMA | 45.77 | 45.7 | 45.64 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
