Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.98 and 65.25
| Intraday Target 1 | 63.71 |
| Intraday Target 2 | 64.25 |
| Intraday Target 3 | 64.98 |
| Intraday Target 4 | 65.52 |
| Intraday Target 5 | 66.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.79 (-0.75%) | 65.70 | 64.44 - 65.71 | 1.8969 times | Thu 29 October 2026 | 65.28 (1.13%) | 65.31 | 64.65 - 66.01 | 2.1609 times | Wed 28 October 2026 | 64.55 (0.92%) | 63.42 | 63.42 - 64.55 | 0.975 times | Tue 27 October 2026 | 63.96 (1.6%) | 62.92 | 62.79 - 63.96 | 0.3939 times | Mon 26 October 2026 | 62.95 (0.4%) | 62.83 | 62.70 - 63.35 | 0.3299 times | Fri 23 October 2026 | 62.70 (-2.56%) | 63.98 | 62.46 - 63.98 | 0.4097 times | Thu 22 October 2026 | 64.35 (0.61%) | 64.00 | 63.84 - 64.98 | 1.2149 times | Wed 21 October 2026 | 63.96 (-0.31%) | 64.17 | 63.87 - 64.64 | 0.8352 times | Tue 20 October 2026 | 64.16 (3.08%) | 62.66 | 62.42 - 64.44 | 1.2916 times | Mon 19 October 2026 | 62.24 (0.65%) | 62.00 | 61.54 - 62.47 | 0.492 times | Fri 16 October 2026 | 61.84 (-1.87%) | 63.29 | 61.60 - 63.30 | 2.4847 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 63.75 and 67.06
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.79 (3.33%) | 62.83 | 62.70 - 66.01 | 0.6788 times | Fri 23 October 2026 | 62.70 (1.39%) | 62.00 | 61.54 - 64.98 | 0.5003 times | Fri 16 October 2026 | 61.84 (-4.35%) | 64.61 | 61.60 - 64.61 | 0.9698 times | Fri 09 October 2026 | 64.65 (1.59%) | 63.56 | 62.17 - 65.03 | 1.584 times | Fri 02 October 2026 | 63.64 (-3.75%) | 65.76 | 63.43 - 66.99 | 1.7413 times | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.49 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.1584 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 0.9062 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.2568 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.7144 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.6548 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 63.17 and 67.64
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.79 (-0.32%) | 64.75 | 61.54 - 66.01 | 1.8775 times | Wed 30 September 2026 | 65.00 (-7.96%) | 70.16 | 65.00 - 71.77 | 1.5202 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.3018 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 0.9143 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.8269 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3098 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.4994 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.5573 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 0.8907 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.3022 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.5974 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 58.03 and 81.12
| Yearly Target 1 | 40.38 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 63.466666666667 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 86.56 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.79 (15.63%) | 56.24 | 51.26 - 74.35 | 1.1737 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.704 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6058 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.674 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.8886 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9212 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.1585 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8166 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2217 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.8358 times | Fri 30 December 2016 | 39.09 (0%) | 45.83 | 36.58 - 47.10 | 1.1058 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.76 |
| 50 day DMA | 66.62 |
| 100 day DMA | 66.92 |
| 150 day DMA | 63.72 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.31 | 63.83 |
| 12 day EMA | 64.04 | 63.9 | 63.65 |
| 20 day EMA | 64.22 | 64.16 | 64.04 |
| 35 day EMA | 65.4 | 65.44 | 65.45 |
| 50 day EMA | 66.85 | 66.93 | 67 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 63.89 | 63.7 |
| 12 day SMA | 63.65 | 63.42 | 63.16 |
| 20 day SMA | 63.49 | 63.43 | 63.36 |
| 35 day SMA | 64.76 | 64.84 | 64.92 |
| 50 day SMA | 66.62 | 66.77 | 66.95 |
| 100 day SMA | 66.92 | 66.86 | 66.78 |
| 150 day SMA | 63.72 | 63.63 | 63.55 |
| 200 day SMA | 61.76 | 61.72 | 61.67 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
