Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.02 and 58.26
| Intraday Target 1 | 56.05 |
| Intraday Target 2 | 56.75 |
| Intraday Target 3 | 57.293333333333 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 58.53 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.44 (0.07%) | 57.21 | 56.60 - 57.84 | 0.8476 times | Wed 18 February 2026 | 57.40 (-0.16%) | 57.39 | 57.11 - 57.93 | 0.668 times | Tue 17 February 2026 | 57.49 (1.14%) | 56.67 | 56.67 - 57.88 | 1.4472 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.8617 times | Fri 13 February 2026 | 56.84 (0.04%) | 57.05 | 56.78 - 58.14 | 0.8615 times | Thu 12 February 2026 | 56.82 (-1.01%) | 57.43 | 56.50 - 57.59 | 3.7552 times | Wed 11 February 2026 | 57.40 (-0.47%) | 57.84 | 56.69 - 57.84 | 0.4463 times | Tue 10 February 2026 | 57.67 (1.19%) | 57.19 | 57.19 - 57.85 | 0.1823 times | Mon 09 February 2026 | 56.99 (-0.4%) | 57.35 | 56.33 - 57.35 | 0.419 times | Fri 06 February 2026 | 57.22 (2.78%) | 56.70 | 56.31 - 57.29 | 0.5113 times | Thu 05 February 2026 | 55.67 (-2.01%) | 56.34 | 55.51 - 57.84 | 1.2404 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 57.02 and 58.35
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 58.05 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.44 (1.06%) | 56.67 | 56.60 - 57.93 | 0.7063 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.2054 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 1.3504 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.0491 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.4117 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.7774 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 1.9369 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.3028 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.0156 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.2445 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.4768 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 56.45 and 59.14
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 57.01 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.44 (3.76%) | 55.45 | 55.45 - 58.14 | 1.2505 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.1343 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9791 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5815 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.2292 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9823 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8532 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7523 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6154 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.6224 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 0.9627 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.79 and 59.79
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 56.573333333333 |
| Yearly Target 4 | 59.01 |
| Yearly Target 5 | 60.57 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.44 (2.52%) | 56.24 | 54.14 - 58.14 | 0.2653 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7784 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6749 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7524 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9986 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0213 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2682 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.894 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3374 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0096 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1072 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.45 |
| 50 day DMA | 56.43 |
| 100 day DMA | 53.29 |
| 150 day DMA | 50.63 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.21 | 57.12 |
| 12 day EMA | 57.06 | 56.99 | 56.92 |
| 20 day EMA | 56.85 | 56.79 | 56.73 |
| 35 day EMA | 56.58 | 56.53 | 56.48 |
| 50 day EMA | 56.34 | 56.3 | 56.26 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.08 | 57.08 |
| 12 day SMA | 57.05 | 57.02 | 56.99 |
| 20 day SMA | 56.73 | 56.73 | 56.71 |
| 35 day SMA | 56.45 | 56.41 | 56.4 |
| 50 day SMA | 56.43 | 56.41 | 56.35 |
| 100 day SMA | 53.29 | 53.17 | 53.07 |
| 150 day SMA | 50.63 | 50.53 | 50.42 |
| 200 day SMA | 48.2 | 48.12 | 48.04 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
