ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 63.29 and 65.31

Intraday Target 161.65
Intraday Target 262.91
Intraday Target 363.673333333333
Intraday Target 464.93
Intraday Target 565.69

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 20 October 2026 64.16 (3.08%) 62.66 62.42 - 64.44 0.8392 times
Mon 19 October 2026 62.24 (0.65%) 62.00 61.54 - 62.47 0.3197 times
Fri 16 October 2026 61.84 (-1.87%) 63.29 61.60 - 63.30 1.6145 times
Thu 15 October 2026 63.02 (1.53%) 62.67 62.67 - 64.02 0.921 times
Wed 14 October 2026 62.07 (-0.05%) 61.87 61.87 - 63.12 0.7344 times
Tue 13 October 2026 62.10 (-2.98%) 64.02 62.09 - 64.02 0.5056 times
Mon 12 October 2026 64.01 (-0.99%) 64.61 63.97 - 64.61 1.569 times
Fri 09 October 2026 64.65 (1.6%) 63.64 63.54 - 65.03 0.5518 times
Thu 08 October 2026 63.63 (1.14%) 62.90 62.26 - 63.74 1.258 times
Wed 07 October 2026 62.91 (0%) 62.39 62.39 - 63.66 1.6868 times
Tue 06 October 2026 62.91 (-1.22%) 63.89 62.17 - 63.95 3.5815 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 62.85 and 65.75

Weekly Target 160.48
Weekly Target 262.32
Weekly Target 363.38
Weekly Target 465.22
Weekly Target 566.28

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 20 October 2026 64.16 (3.75%) 62.00 61.54 - 64.44 0.2171 times
Fri 16 October 2026 61.84 (-4.35%) 64.61 61.60 - 64.61 1.0013 times
Fri 09 October 2026 64.65 (1.59%) 63.56 62.17 - 65.03 1.6353 times
Fri 02 October 2026 63.64 (-3.75%) 65.76 63.43 - 66.99 1.7978 times
Fri 25 September 2026 66.12 (-1.22%) 67.28 65.50 - 68.96 0.5059 times
Fri 18 September 2026 66.94 (-0.84%) 67.81 66.31 - 68.61 1.1959 times
Fri 11 September 2026 67.51 (-4.94%) 70.39 67.51 - 70.83 0.9356 times
Fri 04 September 2026 71.02 (0.32%) 70.63 69.95 - 71.77 1.2975 times
Fri 28 August 2026 70.79 (-2.76%) 72.60 70.79 - 73.63 0.7375 times
Fri 21 August 2026 72.80 (2.56%) 70.55 69.66 - 74.35 0.6761 times
Fri 14 August 2026 70.98 (0.8%) 70.43 69.50 - 71.11 0.6611 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 60.96 and 64.74

Monthly Target 159.89
Monthly Target 262.03
Monthly Target 363.673333333333
Monthly Target 465.81
Monthly Target 567.45

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 20 October 2026 64.16 (-1.29%) 64.75 61.54 - 65.32 1.5562 times
Wed 30 September 2026 65.00 (-7.96%) 70.16 65.00 - 71.77 1.5803 times
Mon 31 August 2026 70.62 (3.99%) 68.40 66.90 - 74.35 1.3532 times
Fri 31 July 2026 67.91 (2.32%) 66.43 65.41 - 71.20 0.9505 times
Tue 30 June 2026 66.37 (13.9%) 58.52 55.49 - 67.25 0.8596 times
Fri 29 May 2026 58.27 (1.15%) 58.35 55.29 - 60.73 0.3221 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.5191 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.5794 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 0.9259 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 1.3537 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.621 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XPH are 57.71 and 80.8

Yearly Target 140.17
Yearly Target 252.16
Yearly Target 363.256666666667
Yearly Target 475.25
Yearly Target 586.35

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Tue 20 October 2026 64.16 (14.51%) 56.24 51.26 - 74.35 1.1341 times
Wed 31 December 2025 56.03 (30.33%) 42.69 35.22 - 57.58 0.7071 times
Tue 31 December 2024 42.99 (3.29%) 41.11 38.88 - 48.76 0.6086 times
Fri 29 December 2023 41.62 (1.64%) 40.86 34.67 - 44.31 0.6771 times
Fri 30 December 2022 40.95 (-11.27%) 46.28 37.94 - 46.70 0.8926 times
Fri 31 December 2021 46.15 (-11.35%) 52.33 43.58 - 56.32 0.9253 times
Thu 31 December 2020 52.06 (13.99%) 45.69 30.30 - 52.13 1.1637 times
Tue 31 December 2019 45.67 (24.71%) 36.11 34.37 - 46.57 0.8203 times
Mon 31 December 2018 36.62 (-16.26%) 43.59 34.51 - 49.97 1.2272 times
Wed 27 December 2017 43.73 (11.87%) 39.50 37.16 - 44.50 1.844 times
Fri 30 December 2016 39.09 (0%) 47.28 36.58 - 47.82 1.152 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.23

Munafa value: 70 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.09 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 62.67
12 day DMA 63.1
20 day DMA 64.08
35 day DMA 66.08
50 day DMA 67.77
100 day DMA 66.38
150 day DMA 63.13
200 day DMA 61.43

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0362.4762.58
12 day EMA63.463.2663.44
20 day EMA64.2164.2164.42
35 day EMA65.7765.8766.08
50 day EMA67.4667.5967.81

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6762.2562.61
12 day SMA63.163.0663.19
20 day SMA64.0864.3164.57
35 day SMA66.0866.2766.51
50 day SMA67.7767.8968.05
100 day SMA66.3866.3366.29
150 day SMA63.1363.0663
200 day SMA61.4361.3961.36

Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top