Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 65.42 and 66.41
| Intraday Target 1 | 65.18 |
| Intraday Target 2 | 65.65 |
| Intraday Target 3 | 66.17 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 67.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.12 (-0.62%) | 66.60 | 65.70 - 66.69 | 0.4018 times | Thu 24 September 2026 | 66.53 (0.45%) | 66.28 | 65.50 - 66.75 | 0.4869 times | Wed 23 September 2026 | 66.23 (-3.71%) | 68.81 | 65.98 - 68.87 | 0.8335 times | Tue 22 September 2026 | 68.78 (1.84%) | 67.99 | 67.73 - 68.96 | 0.6973 times | Mon 21 September 2026 | 67.54 (0.9%) | 67.28 | 66.69 - 67.69 | 0.5531 times | Fri 18 September 2026 | 66.94 (-1.43%) | 67.74 | 66.78 - 67.74 | 4.0444 times | Thu 17 September 2026 | 67.91 (1.68%) | 67.75 | 67.40 - 68.34 | 0.2874 times | Wed 16 September 2026 | 66.79 (0.07%) | 66.94 | 66.43 - 67.47 | 0.5002 times | Tue 15 September 2026 | 66.74 (-1.8%) | 67.70 | 66.31 - 67.70 | 0.7875 times | Mon 14 September 2026 | 67.96 (0.67%) | 67.81 | 67.81 - 68.61 | 1.408 times | Fri 11 September 2026 | 67.51 (-0.74%) | 68.58 | 67.51 - 69.03 | 3.1321 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 64.08 and 67.54
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.86 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 70.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.6569 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.553 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 1.215 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.6849 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.9577 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.8779 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 0.8584 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 0.9026 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.7244 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.5692 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.4327 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 62.68 and 68.95
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 67.796666666667 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.12 (-6.37%) | 70.16 | 65.50 - 71.77 | 1.4775 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.5409 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.0823 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.9788 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3667 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.5911 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.6597 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.0544 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.5414 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.7071 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4199 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 58.69 and 81.78
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 63.91 |
| Yearly Target 4 | 76.56 |
| Yearly Target 5 | 87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 66.12 (18.01%) | 56.24 | 51.26 - 74.35 | 0.9453 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7222 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6215 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.6915 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9116 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.945 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.1884 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8378 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2533 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.8833 times | Fri 30 December 2016 | 39.09 (0%) | 45.42 | 36.58 - 47.82 | 1.3406 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.59 |
| 35 day DMA | 69.9 |
| 50 day DMA | 69.54 |
| 100 day DMA | 65.46 |
| 150 day DMA | 62.27 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 67.08 | 67.35 |
| 12 day EMA | 67.55 | 67.81 | 68.04 |
| 20 day EMA | 68.25 | 68.47 | 68.67 |
| 35 day EMA | 68.64 | 68.79 | 68.92 |
| 50 day EMA | 69.12 | 69.24 | 69.35 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.2 | 67.48 |
| 12 day SMA | 67.26 | 67.52 | 67.84 |
| 20 day SMA | 68.59 | 68.9 | 69.22 |
| 35 day SMA | 69.9 | 70.02 | 70.11 |
| 50 day SMA | 69.54 | 69.57 | 69.6 |
| 100 day SMA | 65.46 | 65.39 | 65.31 |
| 150 day SMA | 62.27 | 62.21 | 62.15 |
| 200 day SMA | 60.81 | 60.75 | 60.69 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
