Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 54.77 and 56.48
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 56.176666666667 |
| Intraday Target 4 | 56.77 |
| Intraday Target 5 | 57.89 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.66 (-2.06%) | 56.87 | 55.58 - 57.29 | 2.1373 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.17 | 56.75 - 58.17 | 0.8159 times | Thu 14 May 2026 | 58.88 (-0.37%) | 59.20 | 58.62 - 59.20 | 0.6238 times | Wed 13 May 2026 | 59.10 (1.49%) | 58.17 | 58.17 - 59.19 | 0.9049 times | Tue 12 May 2026 | 58.23 (-0.19%) | 58.26 | 57.74 - 58.26 | 0.786 times | Mon 11 May 2026 | 58.34 (-0.92%) | 58.97 | 58.22 - 59.66 | 1.0984 times | Fri 08 May 2026 | 58.88 (-1.44%) | 59.75 | 58.79 - 59.75 | 0.6663 times | Thu 07 May 2026 | 59.74 (-1.61%) | 60.40 | 58.83 - 60.40 | 1.1119 times | Wed 06 May 2026 | 60.72 (1.4%) | 60.27 | 60.05 - 60.73 | 1.3241 times | Tue 05 May 2026 | 59.88 (1.05%) | 59.44 | 59.31 - 60.13 | 0.5314 times | Mon 04 May 2026 | 59.26 (1.32%) | 58.72 | 58.36 - 59.57 | 4.9727 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 54.77 and 56.48
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.66 (-2.06%) | 56.87 | 55.58 - 57.29 | 0.2701 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.5345 times | Fri 08 May 2026 | 58.88 (0.67%) | 58.72 | 58.36 - 60.73 | 1.0877 times | Fri 01 May 2026 | 58.49 (1.85%) | 57.71 | 56.33 - 58.90 | 1.1411 times | Fri 24 April 2026 | 57.43 (-3.1%) | 59.35 | 56.73 - 59.46 | 1.1642 times | Fri 17 April 2026 | 59.27 (6.09%) | 55.54 | 55.54 - 59.38 | 0.8106 times | Fri 10 April 2026 | 55.87 (2.08%) | 54.61 | 53.50 - 57.03 | 2.9927 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.6917 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.8157 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.4918 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 3.0669 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 53.05 and 58.2
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.66 (-3.38%) | 58.35 | 55.58 - 60.73 | 0.3237 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7968 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8892 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4211 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0776 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9531 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.566 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1966 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9562 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8196 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7323 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 48.73 and 58.2
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 55.883333333333 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 65.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 55.66 (-0.66%) | 56.24 | 51.26 - 60.73 | 0.439 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7626 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6563 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7302 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9626 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9979 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2549 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8846 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3234 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9886 times | Fri 30 December 2016 | 39.09 (0%) | 42.30 | 36.58 - 47.82 | 2.517 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.19 |
| 35 day DMA | 57.23 |
| 50 day DMA | 56.18 |
| 100 day DMA | 56.41 |
| 150 day DMA | 54.79 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 58.19 | 58.87 |
| 12 day EMA | 57.98 | 58.4 | 58.69 |
| 20 day EMA | 57.89 | 58.12 | 58.26 |
| 35 day EMA | 57.21 | 57.3 | 57.33 |
| 50 day EMA | 56.36 | 56.39 | 56.37 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 58.28 | 58.69 |
| 12 day SMA | 58.67 | 58.83 | 58.81 |
| 20 day SMA | 58.19 | 58.36 | 58.48 |
| 35 day SMA | 57.23 | 57.12 | 57.01 |
| 50 day SMA | 56.18 | 56.18 | 56.17 |
| 100 day SMA | 56.41 | 56.42 | 56.4 |
| 150 day SMA | 54.79 | 54.75 | 54.69 |
| 200 day SMA | 52.64 | 52.58 | 52.51 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
