Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 66.22 and 67.66
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 66.476666666667 |
| Intraday Target 4 | 67.4 |
| Intraday Target 5 | 67.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.89 (1.16%) | 65.76 | 65.55 - 66.99 | 1.9256 times | Fri 25 September 2026 | 66.12 (-0.62%) | 66.60 | 65.70 - 66.69 | 0.3776 times | Thu 24 September 2026 | 66.53 (0.45%) | 66.28 | 65.50 - 66.75 | 0.4576 times | Wed 23 September 2026 | 66.23 (-3.71%) | 68.81 | 65.98 - 68.87 | 0.7833 times | Tue 22 September 2026 | 68.78 (1.84%) | 67.99 | 67.73 - 68.96 | 0.6553 times | Mon 21 September 2026 | 67.54 (0.9%) | 67.28 | 66.69 - 67.69 | 0.5198 times | Fri 18 September 2026 | 66.94 (-1.43%) | 67.74 | 66.78 - 67.74 | 3.8007 times | Thu 17 September 2026 | 67.91 (1.68%) | 67.75 | 67.40 - 68.34 | 0.2701 times | Wed 16 September 2026 | 66.79 (0.07%) | 66.94 | 66.43 - 67.47 | 0.47 times | Tue 15 September 2026 | 66.74 (-1.8%) | 67.70 | 66.31 - 67.70 | 0.7401 times | Mon 14 September 2026 | 67.96 (0.67%) | 67.81 | 67.81 - 68.61 | 1.3231 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 66.22 and 67.66
| Weekly Target 1 | 65.04 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.476666666667 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.89 (1.16%) | 65.76 | 65.55 - 66.99 | 0.4582 times | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.6646 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.5713 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 1.2293 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.7047 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.969 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.8883 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 0.8685 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 0.9132 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.7329 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.5759 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 63.06 and 69.33
| Monthly Target 1 | 61.78 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 68.053333333333 |
| Monthly Target 4 | 70.61 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.89 (-5.28%) | 70.16 | 65.50 - 71.77 | 1.6092 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.5171 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.0656 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.9636 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3611 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.582 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.6495 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.0381 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.5176 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.6962 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4134 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 59.08 and 82.17
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 64.166666666667 |
| Yearly Target 4 | 77.07 |
| Yearly Target 5 | 87.26 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.89 (19.38%) | 56.24 | 51.26 - 74.35 | 0.9597 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7211 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6205 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.6904 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9102 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9435 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.1865 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8364 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2513 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.8803 times | Fri 30 December 2016 | 39.09 (0%) | 45.30 | 36.58 - 47.82 | 1.3254 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 67.16 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.8 |
| 50 day DMA | 69.51 |
| 100 day DMA | 65.53 |
| 150 day DMA | 62.33 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 66.76 | 67.08 |
| 12 day EMA | 67.45 | 67.55 | 67.81 |
| 20 day EMA | 68.11 | 68.24 | 68.46 |
| 35 day EMA | 68.54 | 68.64 | 68.79 |
| 50 day EMA | 69.09 | 69.18 | 69.3 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 67.04 | 67.2 |
| 12 day SMA | 67.16 | 67.26 | 67.52 |
| 20 day SMA | 68.39 | 68.59 | 68.9 |
| 35 day SMA | 69.8 | 69.9 | 70.02 |
| 50 day SMA | 69.51 | 69.54 | 69.57 |
| 100 day SMA | 65.53 | 65.46 | 65.39 |
| 150 day SMA | 62.33 | 62.27 | 62.21 |
| 200 day SMA | 60.86 | 60.81 | 60.75 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
