Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 57.43 and 58.09
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 57.57 |
| Intraday Target 4 | 57.95 |
| Intraday Target 5 | 58.23 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.67 (1.19%) | 57.19 | 57.19 - 57.85 | 0.2968 times | Mon 09 February 2026 | 56.99 (-0.4%) | 57.35 | 56.33 - 57.35 | 0.6821 times | Fri 06 February 2026 | 57.22 (2.78%) | 56.70 | 56.31 - 57.29 | 0.8322 times | Thu 05 February 2026 | 55.67 (-2.01%) | 56.34 | 55.51 - 57.84 | 2.0191 times | Wed 04 February 2026 | 56.81 (-0.46%) | 57.40 | 56.30 - 57.41 | 0.9616 times | Tue 03 February 2026 | 57.07 (0.05%) | 56.93 | 56.37 - 57.64 | 1.8525 times | Mon 02 February 2026 | 57.04 (3.03%) | 55.45 | 55.45 - 57.05 | 1.4978 times | Fri 30 January 2026 | 55.36 (-0.81%) | 55.49 | 54.80 - 55.89 | 1.1962 times | Thu 29 January 2026 | 55.81 (0.59%) | 55.62 | 55.39 - 55.99 | 0.2687 times | Wed 28 January 2026 | 55.48 (-2.24%) | 57.00 | 55.43 - 57.00 | 0.3929 times | Tue 27 January 2026 | 56.75 (0.91%) | 56.16 | 56.16 - 56.82 | 6.5584 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 57 and 58.52
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.283333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 58.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.67 (0.79%) | 57.35 | 56.33 - 57.85 | 0.1614 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.181 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.5893 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.8752 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.1805 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.4667 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.1433 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.2752 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.5368 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.5906 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.6235 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 56.56 and 58.96
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.67 (4.17%) | 55.45 | 55.45 - 57.85 | 0.4895 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.3199 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.0642 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.632 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.3361 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.0677 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.9274 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8177 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6689 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.6765 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0464 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.91 and 59.77
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 55.21 |
| Yearly Target 3 | 56.603333333333 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 60.46 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.67 (2.93%) | 56.24 | 54.14 - 58.00 | 0.2039 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7833 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6792 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7571 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 1.0049 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0277 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2762 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8996 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3458 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0223 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1268 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XPH is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.51 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.39 |
| 50 day DMA | 56.04 |
| 100 day DMA | 52.54 |
| 150 day DMA | 49.93 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.74 | 56.61 |
| 12 day EMA | 56.71 | 56.53 | 56.45 |
| 20 day EMA | 56.5 | 56.38 | 56.32 |
| 35 day EMA | 56.18 | 56.09 | 56.04 |
| 50 day EMA | 55.89 | 55.82 | 55.77 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.75 | 56.76 |
| 12 day SMA | 56.51 | 56.39 | 56.43 |
| 20 day SMA | 56.48 | 56.38 | 56.31 |
| 35 day SMA | 56.39 | 56.32 | 56.27 |
| 50 day SMA | 56.04 | 55.98 | 55.92 |
| 100 day SMA | 52.54 | 52.43 | 52.32 |
| 150 day SMA | 49.93 | 49.82 | 49.71 |
| 200 day SMA | 47.61 | 47.51 | 47.42 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
