Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.34 and 55.97
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 55.843333333333 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.47 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.70 (-0.55%) | 56.10 | 55.60 - 56.23 | 3.8453 times | Thu 15 January 2026 | 56.01 (-1.2%) | 56.90 | 55.71 - 56.96 | 0.434 times | Wed 14 January 2026 | 56.69 (1.78%) | 55.70 | 55.70 - 56.83 | 0.9825 times | Tue 13 January 2026 | 55.70 (-0.02%) | 55.58 | 54.73 - 55.73 | 0.4426 times | Mon 12 January 2026 | 55.71 (-0.05%) | 55.75 | 55.14 - 55.79 | 0.2741 times | Fri 09 January 2026 | 55.74 (-0.94%) | 56.20 | 55.68 - 56.37 | 0.4375 times | Thu 08 January 2026 | 56.27 (-0.72%) | 56.43 | 55.99 - 57.10 | 0.634 times | Wed 07 January 2026 | 56.68 (2.59%) | 55.85 | 55.85 - 57.00 | 0.5637 times | Tue 06 January 2026 | 55.25 (0.4%) | 55.46 | 54.75 - 55.88 | 1.0194 times | Mon 05 January 2026 | 55.03 (-0.33%) | 55.37 | 54.14 - 55.50 | 1.3668 times | Fri 02 January 2026 | 55.21 (-1.46%) | 56.24 | 54.65 - 56.42 | 0.6876 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 54.1 and 56.33
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 55.796666666667 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.6427 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.7776 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.3856 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.3336 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.6506 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.7158 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.7557 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.3935 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 0.9047 times | Fri 14 November 2025 | 50.76 (5.09%) | 48.61 | 48.61 - 51.56 | 0.4402 times | Fri 07 November 2025 | 48.30 (-2.76%) | 48.92 | 47.60 - 49.62 | 0.3623 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 53.44 and 56.4
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 55.646666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.70 (-0.59%) | 56.24 | 54.14 - 57.10 | 1.4716 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.1019 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.6544 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.3834 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.1055 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.9602 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8467 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6926 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.7004 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0834 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.4433 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 53.44 and 56.4
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 55.646666666667 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.70 (-0.59%) | 56.24 | 54.14 - 57.10 | 0.1042 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7913 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6861 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7648 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 1.0151 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0382 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2891 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.9088 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3595 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0429 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1586 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr S XPH looks bearish. It has broken an important support level of 56 with high volumes
Tomorrow's movement Prediction of Spdr S XPH looks bearish. It has broken an important moving average level of 55.84 with high volumes
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 55.96 |
| 12 day DMA | 55.84 |
| 20 day DMA | 56.17 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.31 |
| 100 day DMA | 51.05 |
| 150 day DMA | 48.28 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 56.07 | 56.1 |
| 12 day EMA | 55.98 | 56.03 | 56.03 |
| 20 day EMA | 55.83 | 55.84 | 55.82 |
| 35 day EMA | 54.95 | 54.91 | 54.85 |
| 50 day EMA | 54.05 | 53.98 | 53.9 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.96 | 55.97 | 56.02 |
| 12 day SMA | 55.84 | 55.88 | 55.96 |
| 20 day SMA | 56.17 | 56.15 | 56.14 |
| 35 day SMA | 55.75 | 55.7 | 55.63 |
| 50 day SMA | 54.31 | 54.18 | 54.06 |
| 100 day SMA | 51.05 | 50.95 | 50.87 |
| 150 day SMA | 48.28 | 48.19 | 48.09 |
| 200 day SMA | 46.11 | 46.04 | 45.97 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
