SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 45.94 and 46.95

Daily Target 145.13
Daily Target 245.74
Daily Target 346.143333333333
Daily Target 446.75
Daily Target 547.15

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 21 November 2024 46.34 (1.82%) 45.70 45.54 - 46.55 0.1108 times
Wed 20 November 2024 45.51 (0.6%) 45.31 45.19 - 45.54 0.779 times
Tue 19 November 2024 45.24 (1.05%) 44.43 44.39 - 45.29 0.4539 times
Mon 18 November 2024 44.77 (-0.62%) 45.17 44.75 - 45.17 0.4455 times
Fri 15 November 2024 45.05 (-2.68%) 46.30 45.05 - 46.30 7.0034 times
Thu 14 November 2024 46.29 (-1.84%) 47.22 46.22 - 47.22 0.2071 times
Wed 13 November 2024 47.16 (-0.67%) 47.66 47.08 - 47.88 0.1421 times
Tue 12 November 2024 47.48 (-1.68%) 48.18 47.48 - 48.18 0.0855 times
Mon 11 November 2024 48.29 (0.5%) 48.63 48.29 - 48.76 0.3829 times
Fri 08 November 2024 48.05 (0.86%) 47.62 47.31 - 48.26 0.3901 times
Thu 07 November 2024 47.64 (1.21%) 47.30 47.30 - 47.87 0.5586 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 45.37 and 47.53

Weekly Target 143.6
Weekly Target 244.97
Weekly Target 345.76
Weekly Target 447.13
Weekly Target 547.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 21 November 2024 46.34 (2.86%) 45.17 44.39 - 46.55 0.4984 times
Fri 15 November 2024 45.05 (-6.24%) 48.63 45.05 - 48.76 2.1786 times
Fri 08 November 2024 48.05 (4.09%) 46.03 45.51 - 48.26 1.2359 times
Fri 01 November 2024 46.16 (1.07%) 46.00 45.71 - 46.79 0.6573 times
Fri 25 October 2024 45.67 (-3.43%) 47.31 45.67 - 47.31 0.49 times
Fri 18 October 2024 47.29 (5.56%) 45.40 45.40 - 47.41 0.3947 times
Fri 11 October 2024 44.80 (0.58%) 44.53 43.52 - 44.83 3.4678 times
Fri 04 October 2024 44.54 (1.5%) 43.89 43.89 - 44.63 0.4534 times
Fri 27 September 2024 43.88 (-2.21%) 44.75 43.54 - 44.75 0.2995 times
Fri 20 September 2024 44.87 (1.45%) 44.39 44.18 - 45.48 0.3243 times
Fri 13 September 2024 44.23 (1.96%) 43.42 42.76 - 44.23 0.2728 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 45.37 and 49.74

Monthly Target 142.13
Monthly Target 244.23
Monthly Target 346.496666666667
Monthly Target 448.6
Monthly Target 550.87

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 21 November 2024 46.34 (0.74%) 46.25 44.39 - 48.76 1.3968 times
Thu 31 October 2024 46.00 (3.7%) 44.43 43.52 - 47.41 1.8324 times
Mon 30 September 2024 44.36 (-0.63%) 44.40 42.76 - 45.48 0.3957 times
Fri 30 August 2024 44.64 (3.26%) 43.52 40.28 - 44.76 0.9804 times
Wed 31 July 2024 43.23 (8.67%) 39.85 38.93 - 43.87 1.0949 times
Fri 28 June 2024 39.78 (-1.61%) 40.68 39.45 - 41.29 0.9463 times
Fri 31 May 2024 40.43 (1.61%) 39.90 39.82 - 41.70 0.7001 times
Tue 30 April 2024 39.79 (-7.74%) 43.41 38.88 - 43.41 0.8443 times
Thu 28 March 2024 43.13 (-2.9%) 44.60 41.95 - 44.71 0.9273 times
Thu 29 February 2024 44.42 (5.76%) 42.24 41.96 - 45.62 0.8818 times
Wed 31 January 2024 42.00 (0.91%) 41.11 40.93 - 43.12 1.5392 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 November 2024

Munafa value: 55 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.41 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 45.38
12 day DMA 46.57
20 day DMA 46.42
35 day DMA 46.07
50 day DMA 45.53
100 day DMA 44.16
150 day DMA 42.89
200 day DMA 42.79

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8545.645.64
12 day EMA46.1346.0946.2
20 day EMA46.1746.1546.22
35 day EMA45.8345.845.82
50 day EMA45.3545.3145.3

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3845.3745.7
12 day SMA46.5746.5746.61
20 day SMA46.4246.446.43
35 day SMA46.0746.0145.97
50 day SMA45.5345.4745.43
100 day SMA44.1644.0944.03
150 day SMA42.8942.8442.8
200 day SMA42.7942.7942.78

Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top