Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.24 and 71.74
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.493333333333 |
| Intraday Target 4 | 71.49 |
| Intraday Target 5 | 71.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.98 (1.49%) | 69.96 | 69.50 - 71.00 | 1.2113 times | Thu 13 August 2026 | 69.94 (0.19%) | 70.79 | 69.89 - 71.11 | 1.0171 times | Wed 12 August 2026 | 69.81 (0.1%) | 70.08 | 69.56 - 70.24 | 0.7179 times | Tue 11 August 2026 | 69.74 (-0.53%) | 70.32 | 69.50 - 70.51 | 1.0672 times | Mon 10 August 2026 | 70.11 (-0.44%) | 70.43 | 69.71 - 70.78 | 0.8611 times | Fri 07 August 2026 | 70.42 (0.13%) | 70.73 | 69.86 - 71.04 | 0.698 times | Thu 06 August 2026 | 70.33 (0.6%) | 70.11 | 69.79 - 70.69 | 0.323 times | Wed 05 August 2026 | 69.91 (0.19%) | 70.01 | 69.60 - 71.13 | 0.7767 times | Tue 04 August 2026 | 69.78 (2.27%) | 69.00 | 68.52 - 69.80 | 1.2562 times | Mon 03 August 2026 | 68.23 (0.47%) | 68.40 | 66.90 - 68.40 | 2.0715 times | Fri 31 July 2026 | 67.91 (-2.62%) | 69.54 | 67.14 - 71.20 | 0.4741 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 70.24 and 71.85
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 70.53 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 72.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 1.2222 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 1.2851 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 1.0314 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.8105 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.616 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 1.662 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 0.8413 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 1.7886 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.3672 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.3756 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 0.972 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 68.94 and 73.17
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 73.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.98 (4.52%) | 68.40 | 66.90 - 71.13 | 0.762 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.3509 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.2216 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4577 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7378 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8234 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.316 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.9239 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.8825 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5241 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.108 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 61.12 and 81.06
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 57.76 |
| Yearly Target 3 | 64.48 |
| Yearly Target 4 | 77.7 |
| Yearly Target 5 | 84.42 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.98 (26.68%) | 56.24 | 51.26 - 71.20 | 0.7179 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7403 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6371 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7088 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9345 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9688 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2183 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8588 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2848 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9306 times | Fri 30 December 2016 | 39.09 (0%) | 44.45 | 36.58 - 47.82 | 1.6014 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.74 |
| 20 day DMA | 69.16 |
| 35 day DMA | 68.49 |
| 50 day DMA | 66.05 |
| 100 day DMA | 61.48 |
| 150 day DMA | 59.7 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 69.89 | 69.86 |
| 12 day EMA | 69.76 | 69.54 | 69.47 |
| 20 day EMA | 69.13 | 68.94 | 68.83 |
| 35 day EMA | 67.38 | 67.17 | 67.01 |
| 50 day EMA | 65.74 | 65.53 | 65.35 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70 | 70.08 |
| 12 day SMA | 69.74 | 69.56 | 69.47 |
| 20 day SMA | 69.16 | 69.04 | 68.91 |
| 35 day SMA | 68.49 | 68.31 | 68.15 |
| 50 day SMA | 66.05 | 65.76 | 65.47 |
| 100 day SMA | 61.48 | 61.3 | 61.13 |
| 150 day SMA | 59.7 | 59.61 | 59.51 |
| 200 day SMA | 58.11 | 58 | 57.89 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
