Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 59.9 and 60.59
| Intraday Target 1 | 59.76 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.446666666667 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 61.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.31 (0.07%) | 60.80 | 60.17 - 60.86 | 1.0261 times | Fri 12 June 2026 | 60.27 (0.84%) | 59.92 | 59.92 - 60.80 | 0.5531 times | Thu 11 June 2026 | 59.77 (2.42%) | 58.73 | 58.73 - 60.07 | 0.346 times | Wed 10 June 2026 | 58.36 (0.12%) | 58.10 | 58.10 - 59.42 | 0.4911 times | Tue 09 June 2026 | 58.29 (2.1%) | 57.65 | 57.11 - 58.31 | 0.5599 times | Mon 08 June 2026 | 57.09 (0.07%) | 58.36 | 56.98 - 58.36 | 0.7592 times | Fri 05 June 2026 | 57.05 (-1.96%) | 57.88 | 56.96 - 58.35 | 0.3445 times | Thu 04 June 2026 | 58.19 (3.32%) | 56.70 | 56.70 - 58.30 | 0.6676 times | Wed 03 June 2026 | 56.32 (1.06%) | 55.57 | 55.49 - 56.39 | 1.8344 times | Tue 02 June 2026 | 55.73 (-2.86%) | 56.96 | 55.55 - 56.96 | 3.4181 times | Mon 01 June 2026 | 57.37 (-1.54%) | 58.52 | 57.01 - 58.53 | 0.7469 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 59.9 and 60.59
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 60.446666666667 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.31 (0.07%) | 60.80 | 60.17 - 60.86 | 0.3513 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.9277 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 2.4007 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.4045 times | Fri 22 May 2026 | 57.79 (1.69%) | 56.87 | 55.29 - 58.49 | 1.1509 times | Fri 15 May 2026 | 56.83 (-3.48%) | 58.97 | 56.75 - 59.66 | 0.5375 times | Fri 08 May 2026 | 58.88 (0.67%) | 58.72 | 58.36 - 60.73 | 1.0939 times | Fri 01 May 2026 | 58.49 (1.85%) | 57.71 | 56.33 - 58.90 | 1.1475 times | Fri 24 April 2026 | 57.43 (-3.1%) | 59.35 | 56.73 - 59.46 | 1.1708 times | Fri 17 April 2026 | 59.27 (6.09%) | 55.54 | 55.54 - 59.38 | 0.8152 times | Fri 10 April 2026 | 55.87 (2.08%) | 54.61 | 53.50 - 57.03 | 3.0097 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 57.9 and 63.27
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 64.26 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.31 (3.5%) | 58.52 | 55.49 - 60.86 | 0.4969 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.5024 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.8097 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.9037 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4443 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.1114 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9686 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5752 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.216 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9718 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.833 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.79 and 65.39
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 54.09 |
| Yearly Target 3 | 57.476666666667 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 60.31 (7.64%) | 56.24 | 51.26 - 60.86 | 0.4889 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7586 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6528 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7263 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9576 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9927 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2483 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.88 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3165 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9782 times | Fri 30 December 2016 | 39.09 (0%) | 44.07 | 36.58 - 47.82 | 2.166 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XPH is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 58.09 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.12 |
| 50 day DMA | 57.78 |
| 100 day DMA | 56.74 |
| 150 day DMA | 55.98 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.07 | 58.47 |
| 12 day EMA | 58.63 | 58.33 | 57.98 |
| 20 day EMA | 58.27 | 58.05 | 57.82 |
| 35 day EMA | 57.79 | 57.64 | 57.49 |
| 50 day EMA | 57.58 | 57.47 | 57.36 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 58.76 | 58.11 |
| 12 day SMA | 58.09 | 57.94 | 57.78 |
| 20 day SMA | 57.82 | 57.65 | 57.58 |
| 35 day SMA | 58.12 | 58.04 | 57.95 |
| 50 day SMA | 57.78 | 57.66 | 57.55 |
| 100 day SMA | 56.74 | 56.7 | 56.65 |
| 150 day SMA | 55.98 | 55.9 | 55.83 |
| 200 day SMA | 53.94 | 53.87 | 53.8 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
