Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.89 and 56.48
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 56.01 |
| Intraday Target 3 | 56.36 |
| Intraday Target 4 | 56.6 |
| Intraday Target 5 | 56.95 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.25 (-0.27%) | 56.66 | 56.12 - 56.71 | 0.583 times | Thu 11 December 2025 | 56.40 (-0.28%) | 56.68 | 56.35 - 56.90 | 0.9416 times | Wed 10 December 2025 | 56.56 (1.13%) | 55.98 | 55.92 - 56.69 | 0.397 times | Tue 09 December 2025 | 55.93 (-0.97%) | 56.55 | 55.93 - 57.24 | 1.1391 times | Mon 08 December 2025 | 56.48 (3.67%) | 55.33 | 55.33 - 56.86 | 1.8036 times | Fri 05 December 2025 | 54.48 (0.42%) | 54.21 | 54.19 - 54.54 | 0.7698 times | Thu 04 December 2025 | 54.25 (0.3%) | 53.90 | 53.81 - 54.42 | 0.305 times | Wed 03 December 2025 | 54.09 (2.68%) | 52.91 | 52.91 - 54.09 | 0.6693 times | Tue 02 December 2025 | 52.68 (-2.05%) | 53.89 | 52.67 - 53.90 | 0.8705 times | Mon 01 December 2025 | 53.78 (-1.86%) | 54.27 | 53.68 - 54.46 | 2.521 times | Fri 28 November 2025 | 54.80 (0.07%) | 54.87 | 54.50 - 54.88 | 0.3644 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.79 and 57.7
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 1.1715 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 1.2369 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.6441 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 1.4808 times | Fri 14 November 2025 | 50.76 (5.09%) | 48.61 | 48.61 - 51.56 | 0.7205 times | Fri 07 November 2025 | 48.30 (-2.76%) | 48.92 | 47.60 - 49.62 | 0.593 times | Fri 31 October 2025 | 49.67 (2.01%) | 48.86 | 48.29 - 49.89 | 1.1557 times | Fri 24 October 2025 | 48.69 (1.02%) | 48.69 | 48.10 - 49.16 | 0.498 times | Fri 17 October 2025 | 48.20 (1.86%) | 47.57 | 46.90 - 48.81 | 1.0123 times | Fri 10 October 2025 | 47.32 (-3.43%) | 49.21 | 47.17 - 49.21 | 1.4872 times | Fri 03 October 2025 | 49.00 (4.21%) | 47.42 | 46.91 - 49.31 | 3.4469 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 54.46 and 59.03
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.386666666667 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.25 (2.65%) | 54.27 | 52.67 - 57.24 | 0.4914 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.7015 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.483 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.1851 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 1.0293 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.9076 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.7425 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.7509 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.1614 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.5473 times | Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.5771 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 45.74 and 67.76
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 49.57 |
| Yearly Target 4 | 63.92 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.25 (30.84%) | 42.69 | 35.22 - 57.24 | 0.5733 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.5274 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.5879 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.7803 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.798 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 0.991 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.6986 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.0451 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.5704 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 2.4281 times | Thu 31 December 2015 | 51.20 (0%) | 48.21 | 43.44 - 55.68 | 0.5114 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.45
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 55.04 |
| 20 day DMA | 53.89 |
| 35 day DMA | 51.91 |
| 50 day DMA | 50.83 |
| 100 day DMA | 48.28 |
| 150 day DMA | 45.89 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.02 | 55.91 | 55.67 |
| 12 day EMA | 55.04 | 54.82 | 54.53 |
| 20 day EMA | 54.03 | 53.8 | 53.53 |
| 35 day EMA | 52.57 | 52.35 | 52.11 |
| 50 day EMA | 51.1 | 50.89 | 50.66 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.97 | 55.54 |
| 12 day SMA | 55.04 | 54.87 | 54.61 |
| 20 day SMA | 53.89 | 53.59 | 53.32 |
| 35 day SMA | 51.91 | 51.69 | 51.48 |
| 50 day SMA | 50.83 | 50.68 | 50.51 |
| 100 day SMA | 48.28 | 48.15 | 48 |
| 150 day SMA | 45.89 | 45.78 | 45.66 |
| 200 day SMA | 44.65 | 44.59 | 44.53 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
