Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 70.68 and 71.48
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 70.52 |
| Intraday Target 3 | 70.826666666667 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 71.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.02 (-0.01%) | 70.52 | 70.33 - 71.13 | 0.3244 times | Thu 03 September 2026 | 71.03 (-0.56%) | 71.66 | 70.64 - 71.77 | 0.5739 times | Wed 02 September 2026 | 71.43 (1.9%) | 70.35 | 70.14 - 71.74 | 0.9212 times | Tue 01 September 2026 | 70.10 (-0.74%) | 70.16 | 70.00 - 70.51 | 1.3472 times | Mon 31 August 2026 | 70.62 (-0.24%) | 70.63 | 69.95 - 70.87 | 3.2091 times | Fri 28 August 2026 | 70.79 (-2.24%) | 72.14 | 70.79 - 72.14 | 1.6163 times | Thu 27 August 2026 | 72.41 (-0.55%) | 72.60 | 72.25 - 72.91 | 0.346 times | Wed 26 August 2026 | 72.81 (-1.03%) | 73.32 | 72.60 - 73.50 | 0.3842 times | Tue 25 August 2026 | 73.57 (1.22%) | 73.06 | 73.06 - 73.63 | 0.5991 times | Mon 24 August 2026 | 72.68 (-0.16%) | 72.60 | 71.60 - 72.82 | 0.6785 times | Fri 21 August 2026 | 72.80 (0.71%) | 72.84 | 72.68 - 73.35 | 0.516 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 70.49 and 72.31
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.9221 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 1.0925 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 1.0015 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 0.9793 times | Fri 07 August 2026 | 70.42 (3.7%) | 68.40 | 66.90 - 71.13 | 1.0296 times | Fri 31 July 2026 | 67.91 (0.04%) | 68.48 | 67.14 - 71.20 | 0.8264 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 0.6494 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.4936 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 1.3316 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 0.674 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 1.433 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 70.51 and 72.28
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 70.93 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.02 (0.57%) | 70.16 | 70.00 - 71.77 | 0.3292 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.7485 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 1.2281 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.1106 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4162 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.6708 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.7486 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.1964 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.7491 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.8024 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.4765 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 61.14 and 84.23
| Yearly Target 1 | 42.45 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 65.543333333333 |
| Yearly Target 4 | 79.83 |
| Yearly Target 5 | 88.63 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.02 (26.75%) | 56.24 | 51.26 - 74.35 | 0.8346 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.731 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6291 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.6999 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9228 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9566 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.203 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.848 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2687 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9063 times | Fri 30 December 2016 | 39.09 (0%) | 41.92 | 36.58 - 47.82 | 1.4335 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 71.8 |
| 20 day DMA | 71.46 |
| 35 day DMA | 70.34 |
| 50 day DMA | 69.52 |
| 100 day DMA | 64.1 |
| 150 day DMA | 61.27 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 71.14 | 71.2 |
| 12 day EMA | 71.32 | 71.38 | 71.44 |
| 20 day EMA | 71.08 | 71.09 | 71.1 |
| 35 day EMA | 70.22 | 70.17 | 70.12 |
| 50 day EMA | 69.12 | 69.04 | 68.96 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.79 | 71.07 |
| 12 day SMA | 71.8 | 72.05 | 72.17 |
| 20 day SMA | 71.46 | 71.43 | 71.39 |
| 35 day SMA | 70.34 | 70.27 | 70.16 |
| 50 day SMA | 69.52 | 69.39 | 69.25 |
| 100 day SMA | 64.1 | 63.96 | 63.82 |
| 150 day SMA | 61.27 | 61.17 | 61.06 |
| 200 day SMA | 59.8 | 59.7 | 59.59 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
