Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 55.69 and 57.48
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 55.39 |
| Intraday Target 3 | 55.99 |
| Intraday Target 4 | 57.18 |
| Intraday Target 5 | 57.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.58 (1.58%) | 54.93 | 54.80 - 56.59 | 1.2588 times | Fri 16 January 2026 | 55.70 (-0.55%) | 56.10 | 55.60 - 56.23 | 3.8934 times | Thu 15 January 2026 | 56.01 (-1.2%) | 56.90 | 55.71 - 56.96 | 0.4394 times | Wed 14 January 2026 | 56.69 (1.78%) | 55.70 | 55.70 - 56.83 | 0.9948 times | Tue 13 January 2026 | 55.70 (-0.02%) | 55.58 | 54.73 - 55.73 | 0.4482 times | Mon 12 January 2026 | 55.71 (-0.05%) | 55.75 | 55.14 - 55.79 | 0.2776 times | Fri 09 January 2026 | 55.74 (-0.94%) | 56.20 | 55.68 - 56.37 | 0.443 times | Thu 08 January 2026 | 56.27 (-0.72%) | 56.43 | 55.99 - 57.10 | 0.6419 times | Wed 07 January 2026 | 56.68 (2.59%) | 55.85 | 55.85 - 57.00 | 0.5708 times | Tue 06 January 2026 | 55.25 (0.4%) | 55.46 | 54.75 - 55.88 | 1.0322 times | Mon 05 January 2026 | 55.03 (-0.33%) | 55.37 | 54.14 - 55.50 | 1.3839 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.69 and 57.48
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 55.99 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 57.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.58 (1.58%) | 54.93 | 54.80 - 56.59 | 0.5436 times | Fri 16 January 2026 | 55.70 (-0.07%) | 55.75 | 54.73 - 56.96 | 2.6141 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 1.7584 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.3707 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.33 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.6435 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.708 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.7475 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.3893 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 0.8949 times | Fri 14 November 2025 | 50.76 (5.09%) | 48.61 | 48.61 - 51.56 | 0.4355 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 55.36 and 58.32
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.58 (0.98%) | 56.24 | 54.14 - 57.10 | 1.6151 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.0833 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.6434 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.3601 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.0869 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.944 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8324 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6809 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.6886 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.0652 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.419 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.36 and 58.32
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 54.78 |
| Yearly Target 3 | 55.94 |
| Yearly Target 4 | 57.74 |
| Yearly Target 5 | 58.9 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.58 (0.98%) | 56.24 | 54.14 - 57.10 | 0.1162 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7904 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6853 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7639 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 1.0139 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0369 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2876 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.9077 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3579 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0404 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1548 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.33
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 55.88 |
| 20 day DMA | 56.24 |
| 35 day DMA | 55.8 |
| 50 day DMA | 54.47 |
| 100 day DMA | 51.14 |
| 150 day DMA | 48.37 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.95 | 56.07 |
| 12 day EMA | 56.07 | 55.98 | 56.03 |
| 20 day EMA | 55.89 | 55.82 | 55.83 |
| 35 day EMA | 55.05 | 54.96 | 54.92 |
| 50 day EMA | 54.21 | 54.11 | 54.04 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 55.96 | 55.97 |
| 12 day SMA | 55.88 | 55.84 | 55.88 |
| 20 day SMA | 56.24 | 56.17 | 56.15 |
| 35 day SMA | 55.8 | 55.75 | 55.7 |
| 50 day SMA | 54.47 | 54.31 | 54.18 |
| 100 day SMA | 51.14 | 51.05 | 50.95 |
| 150 day SMA | 48.37 | 48.28 | 48.19 |
| 200 day SMA | 46.2 | 46.11 | 46.04 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
