Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.2 and 57.33
| Intraday Target 1 | 55.28 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 56.406666666667 |
| Intraday Target 4 | 57.11 |
| Intraday Target 5 | 57.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.69 (1.78%) | 55.70 | 55.70 - 56.83 | 1.4917 times | Tue 13 January 2026 | 55.70 (-0.02%) | 55.58 | 54.73 - 55.73 | 0.6721 times | Mon 12 January 2026 | 55.71 (-0.05%) | 55.75 | 55.14 - 55.79 | 0.4162 times | Fri 09 January 2026 | 55.74 (-0.94%) | 56.20 | 55.68 - 56.37 | 0.6643 times | Thu 08 January 2026 | 56.27 (-0.72%) | 56.43 | 55.99 - 57.10 | 0.9626 times | Wed 07 January 2026 | 56.68 (2.59%) | 55.85 | 55.85 - 57.00 | 0.8559 times | Tue 06 January 2026 | 55.25 (0.4%) | 55.46 | 54.75 - 55.88 | 1.5478 times | Mon 05 January 2026 | 55.03 (-0.33%) | 55.37 | 54.14 - 55.50 | 2.0753 times | Fri 02 January 2026 | 55.21 (-1.46%) | 56.24 | 54.65 - 56.42 | 1.0439 times | Wed 31 December 2025 | 56.03 (-0.41%) | 56.00 | 55.85 - 56.39 | 0.2702 times | Tue 30 December 2025 | 56.26 (-1.23%) | 56.97 | 56.23 - 56.97 | 1.1648 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.71 and 57.81
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.083333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.69 (1.7%) | 55.75 | 54.73 - 56.83 | 0.9263 times | Fri 09 January 2026 | 55.74 (0.96%) | 55.37 | 54.14 - 57.10 | 2.1923 times | Fri 02 January 2026 | 55.21 (-3.82%) | 57.22 | 54.65 - 57.27 | 1.7089 times | Fri 26 December 2025 | 57.40 (1.88%) | 56.31 | 56.15 - 57.58 | 0.4114 times | Fri 19 December 2025 | 56.34 (0.16%) | 56.46 | 54.95 - 56.67 | 0.8023 times | Fri 12 December 2025 | 56.25 (3.25%) | 55.33 | 55.33 - 57.24 | 0.8827 times | Fri 05 December 2025 | 54.48 (-0.58%) | 54.27 | 52.67 - 54.54 | 0.932 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.4853 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 1.1158 times | Fri 14 November 2025 | 50.76 (5.09%) | 48.61 | 48.61 - 51.56 | 0.5429 times | Fri 07 November 2025 | 48.30 (-2.76%) | 48.92 | 47.60 - 49.62 | 0.4468 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 55.42 and 58.38
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.69 (1.18%) | 56.24 | 54.14 - 57.10 | 0.9376 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 1.1709 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.6954 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.47 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.1747 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 1.0203 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.8997 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.736 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.7443 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.1512 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.5337 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 55.42 and 58.38
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 54.85 |
| Yearly Target 3 | 55.976666666667 |
| Yearly Target 4 | 57.81 |
| Yearly Target 5 | 58.94 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.69 (1.18%) | 56.24 | 54.14 - 57.10 | 0.0627 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7946 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.689 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.768 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 1.0194 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0425 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2945 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.9126 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3652 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 2.0514 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 3.1719 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.14 |
| 35 day DMA | 55.63 |
| 50 day DMA | 54.06 |
| 100 day DMA | 50.87 |
| 150 day DMA | 48.09 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.81 | 55.86 |
| 12 day EMA | 56.03 | 55.91 | 55.95 |
| 20 day EMA | 55.84 | 55.75 | 55.75 |
| 35 day EMA | 54.85 | 54.74 | 54.68 |
| 50 day EMA | 53.83 | 53.71 | 53.63 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.02 | 55.93 |
| 12 day SMA | 55.96 | 56.02 | 56.18 |
| 20 day SMA | 56.14 | 56.12 | 56.14 |
| 35 day SMA | 55.63 | 55.5 | 55.37 |
| 50 day SMA | 54.06 | 53.91 | 53.77 |
| 100 day SMA | 50.87 | 50.77 | 50.67 |
| 150 day SMA | 48.09 | 48 | 47.9 |
| 200 day SMA | 45.97 | 45.89 | 45.84 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
