SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 45.94 and 46.95
Daily Target 1 | 45.13 |
Daily Target 2 | 45.74 |
Daily Target 3 | 46.143333333333 |
Daily Target 4 | 46.75 |
Daily Target 5 | 47.15 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.34 (1.82%) | 45.70 | 45.54 - 46.55 | 0.1108 times | Wed 20 November 2024 | 45.51 (0.6%) | 45.31 | 45.19 - 45.54 | 0.779 times | Tue 19 November 2024 | 45.24 (1.05%) | 44.43 | 44.39 - 45.29 | 0.4539 times | Mon 18 November 2024 | 44.77 (-0.62%) | 45.17 | 44.75 - 45.17 | 0.4455 times | Fri 15 November 2024 | 45.05 (-2.68%) | 46.30 | 45.05 - 46.30 | 7.0034 times | Thu 14 November 2024 | 46.29 (-1.84%) | 47.22 | 46.22 - 47.22 | 0.2071 times | Wed 13 November 2024 | 47.16 (-0.67%) | 47.66 | 47.08 - 47.88 | 0.1421 times | Tue 12 November 2024 | 47.48 (-1.68%) | 48.18 | 47.48 - 48.18 | 0.0855 times | Mon 11 November 2024 | 48.29 (0.5%) | 48.63 | 48.29 - 48.76 | 0.3829 times | Fri 08 November 2024 | 48.05 (0.86%) | 47.62 | 47.31 - 48.26 | 0.3901 times | Thu 07 November 2024 | 47.64 (1.21%) | 47.30 | 47.30 - 47.87 | 0.5586 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 45.37 and 47.53
Weekly Target 1 | 43.6 |
Weekly Target 2 | 44.97 |
Weekly Target 3 | 45.76 |
Weekly Target 4 | 47.13 |
Weekly Target 5 | 47.92 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.34 (2.86%) | 45.17 | 44.39 - 46.55 | 0.4984 times | Fri 15 November 2024 | 45.05 (-6.24%) | 48.63 | 45.05 - 48.76 | 2.1786 times | Fri 08 November 2024 | 48.05 (4.09%) | 46.03 | 45.51 - 48.26 | 1.2359 times | Fri 01 November 2024 | 46.16 (1.07%) | 46.00 | 45.71 - 46.79 | 0.6573 times | Fri 25 October 2024 | 45.67 (-3.43%) | 47.31 | 45.67 - 47.31 | 0.49 times | Fri 18 October 2024 | 47.29 (5.56%) | 45.40 | 45.40 - 47.41 | 0.3947 times | Fri 11 October 2024 | 44.80 (0.58%) | 44.53 | 43.52 - 44.83 | 3.4678 times | Fri 04 October 2024 | 44.54 (1.5%) | 43.89 | 43.89 - 44.63 | 0.4534 times | Fri 27 September 2024 | 43.88 (-2.21%) | 44.75 | 43.54 - 44.75 | 0.2995 times | Fri 20 September 2024 | 44.87 (1.45%) | 44.39 | 44.18 - 45.48 | 0.3243 times | Fri 13 September 2024 | 44.23 (1.96%) | 43.42 | 42.76 - 44.23 | 0.2728 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 45.37 and 49.74
Monthly Target 1 | 42.13 |
Monthly Target 2 | 44.23 |
Monthly Target 3 | 46.496666666667 |
Monthly Target 4 | 48.6 |
Monthly Target 5 | 50.87 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.34 (0.74%) | 46.25 | 44.39 - 48.76 | 1.3968 times | Thu 31 October 2024 | 46.00 (3.7%) | 44.43 | 43.52 - 47.41 | 1.8324 times | Mon 30 September 2024 | 44.36 (-0.63%) | 44.40 | 42.76 - 45.48 | 0.3957 times | Fri 30 August 2024 | 44.64 (3.26%) | 43.52 | 40.28 - 44.76 | 0.9804 times | Wed 31 July 2024 | 43.23 (8.67%) | 39.85 | 38.93 - 43.87 | 1.0949 times | Fri 28 June 2024 | 39.78 (-1.61%) | 40.68 | 39.45 - 41.29 | 0.9463 times | Fri 31 May 2024 | 40.43 (1.61%) | 39.90 | 39.82 - 41.70 | 0.7001 times | Tue 30 April 2024 | 39.79 (-7.74%) | 43.41 | 38.88 - 43.41 | 0.8443 times | Thu 28 March 2024 | 43.13 (-2.9%) | 44.60 | 41.95 - 44.71 | 0.9273 times | Thu 29 February 2024 | 44.42 (5.76%) | 42.24 | 41.96 - 45.62 | 0.8818 times | Wed 31 January 2024 | 42.00 (0.91%) | 41.11 | 40.93 - 43.12 | 1.5392 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
DMA period | DMA value |
5 day DMA | 45.38 |
12 day DMA | 46.57 |
20 day DMA | 46.42 |
35 day DMA | 46.07 |
50 day DMA | 45.53 |
100 day DMA | 44.16 |
150 day DMA | 42.89 |
200 day DMA | 42.79 |
EMA (exponential moving average) of Spdr S XPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.85 | 45.6 | 45.64 |
12 day EMA | 46.13 | 46.09 | 46.2 |
20 day EMA | 46.17 | 46.15 | 46.22 |
35 day EMA | 45.83 | 45.8 | 45.82 |
50 day EMA | 45.35 | 45.31 | 45.3 |
SMA (simple moving average) of Spdr S XPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.38 | 45.37 | 45.7 |
12 day SMA | 46.57 | 46.57 | 46.61 |
20 day SMA | 46.42 | 46.4 | 46.43 |
35 day SMA | 46.07 | 46.01 | 45.97 |
50 day SMA | 45.53 | 45.47 | 45.43 |
100 day SMA | 44.16 | 44.09 | 44.03 |
150 day SMA | 42.89 | 42.84 | 42.8 |
200 day SMA | 42.79 | 42.79 | 42.78 |