SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 63.29 and 65.31
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 63.673333333333 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.16 (3.08%) | 62.66 | 62.42 - 64.44 | 0.8392 times | Mon 19 October 2026 | 62.24 (0.65%) | 62.00 | 61.54 - 62.47 | 0.3197 times | Fri 16 October 2026 | 61.84 (-1.87%) | 63.29 | 61.60 - 63.30 | 1.6145 times | Thu 15 October 2026 | 63.02 (1.53%) | 62.67 | 62.67 - 64.02 | 0.921 times | Wed 14 October 2026 | 62.07 (-0.05%) | 61.87 | 61.87 - 63.12 | 0.7344 times | Tue 13 October 2026 | 62.10 (-2.98%) | 64.02 | 62.09 - 64.02 | 0.5056 times | Mon 12 October 2026 | 64.01 (-0.99%) | 64.61 | 63.97 - 64.61 | 1.569 times | Fri 09 October 2026 | 64.65 (1.6%) | 63.64 | 63.54 - 65.03 | 0.5518 times | Thu 08 October 2026 | 63.63 (1.14%) | 62.90 | 62.26 - 63.74 | 1.258 times | Wed 07 October 2026 | 62.91 (0%) | 62.39 | 62.39 - 63.66 | 1.6868 times | Tue 06 October 2026 | 62.91 (-1.22%) | 63.89 | 62.17 - 63.95 | 3.5815 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 62.85 and 65.75
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.38 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.16 (3.75%) | 62.00 | 61.54 - 64.44 | 0.2171 times | Fri 16 October 2026 | 61.84 (-4.35%) | 64.61 | 61.60 - 64.61 | 1.0013 times | Fri 09 October 2026 | 64.65 (1.59%) | 63.56 | 62.17 - 65.03 | 1.6353 times | Fri 02 October 2026 | 63.64 (-3.75%) | 65.76 | 63.43 - 66.99 | 1.7978 times | Fri 25 September 2026 | 66.12 (-1.22%) | 67.28 | 65.50 - 68.96 | 0.5059 times | Fri 18 September 2026 | 66.94 (-0.84%) | 67.81 | 66.31 - 68.61 | 1.1959 times | Fri 11 September 2026 | 67.51 (-4.94%) | 70.39 | 67.51 - 70.83 | 0.9356 times | Fri 04 September 2026 | 71.02 (0.32%) | 70.63 | 69.95 - 71.77 | 1.2975 times | Fri 28 August 2026 | 70.79 (-2.76%) | 72.60 | 70.79 - 73.63 | 0.7375 times | Fri 21 August 2026 | 72.80 (2.56%) | 70.55 | 69.66 - 74.35 | 0.6761 times | Fri 14 August 2026 | 70.98 (0.8%) | 70.43 | 69.50 - 71.11 | 0.6611 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 60.96 and 64.74
| Monthly Target 1 | 59.89 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 63.673333333333 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.16 (-1.29%) | 64.75 | 61.54 - 65.32 | 1.5562 times | Wed 30 September 2026 | 65.00 (-7.96%) | 70.16 | 65.00 - 71.77 | 1.5803 times | Mon 31 August 2026 | 70.62 (3.99%) | 68.40 | 66.90 - 74.35 | 1.3532 times | Fri 31 July 2026 | 67.91 (2.32%) | 66.43 | 65.41 - 71.20 | 0.9505 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 0.8596 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.3221 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.5191 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.5794 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 0.9259 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.3537 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.621 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 57.71 and 80.8
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 52.16 |
| Yearly Target 3 | 63.256666666667 |
| Yearly Target 4 | 75.25 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 64.16 (14.51%) | 56.24 | 51.26 - 74.35 | 1.1341 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7071 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6086 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.6771 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.8926 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9253 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.1637 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8203 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2272 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.844 times | Fri 30 December 2016 | 39.09 (0%) | 47.28 | 36.58 - 47.82 | 1.152 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.23
Munafa value: 70 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 63.1 |
| 20 day DMA | 64.08 |
| 35 day DMA | 66.08 |
| 50 day DMA | 67.77 |
| 100 day DMA | 66.38 |
| 150 day DMA | 63.13 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.47 | 62.58 |
| 12 day EMA | 63.4 | 63.26 | 63.44 |
| 20 day EMA | 64.21 | 64.21 | 64.42 |
| 35 day EMA | 65.77 | 65.87 | 66.08 |
| 50 day EMA | 67.46 | 67.59 | 67.81 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.25 | 62.61 |
| 12 day SMA | 63.1 | 63.06 | 63.19 |
| 20 day SMA | 64.08 | 64.31 | 64.57 |
| 35 day SMA | 66.08 | 66.27 | 66.51 |
| 50 day SMA | 67.77 | 67.89 | 68.05 |
| 100 day SMA | 66.38 | 66.33 | 66.29 |
| 150 day SMA | 63.13 | 63.06 | 63 |
| 200 day SMA | 61.43 | 61.39 | 61.36 |


