Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 54.03 and 54.64
| Intraday Target 1 | 53.55 |
| Intraday Target 2 | 53.9 |
| Intraday Target 3 | 54.16 |
| Intraday Target 4 | 54.51 |
| Intraday Target 5 | 54.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.25 (0.3%) | 53.90 | 53.81 - 54.42 | 0.3459 times | Wed 03 December 2025 | 54.09 (2.68%) | 52.91 | 52.91 - 54.09 | 0.7589 times | Tue 02 December 2025 | 52.68 (-2.05%) | 53.89 | 52.67 - 53.90 | 0.9871 times | Mon 01 December 2025 | 53.78 (-1.86%) | 54.27 | 53.68 - 54.46 | 2.8586 times | Fri 28 November 2025 | 54.80 (0.07%) | 54.87 | 54.50 - 54.88 | 0.4132 times | Wed 26 November 2025 | 54.76 (1.01%) | 54.22 | 54.20 - 54.90 | 0.815 times | Tue 25 November 2025 | 54.21 (1.75%) | 53.46 | 53.46 - 54.23 | 0.9567 times | Mon 24 November 2025 | 53.28 (2.09%) | 52.24 | 52.24 - 53.30 | 0.8477 times | Fri 21 November 2025 | 52.19 (2.01%) | 51.23 | 51.20 - 52.41 | 0.5948 times | Thu 20 November 2025 | 51.16 (-1.94%) | 52.55 | 51.09 - 52.83 | 1.4222 times | Wed 19 November 2025 | 52.17 (0.06%) | 52.36 | 51.84 - 52.54 | 1.7614 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 52.57 and 54.36
| Weekly Target 1 | 52 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.793333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.25 (-1%) | 54.27 | 52.67 - 54.46 | 0.8697 times | Fri 28 November 2025 | 54.80 (5%) | 52.24 | 52.24 - 54.90 | 0.5328 times | Fri 21 November 2025 | 52.19 (2.82%) | 50.95 | 50.95 - 52.83 | 1.2248 times | Fri 14 November 2025 | 50.76 (5.09%) | 48.61 | 48.61 - 51.56 | 0.596 times | Fri 07 November 2025 | 48.30 (-2.76%) | 48.92 | 47.60 - 49.62 | 0.4905 times | Fri 31 October 2025 | 49.67 (2.01%) | 48.86 | 48.29 - 49.89 | 0.956 times | Fri 24 October 2025 | 48.69 (1.02%) | 48.69 | 48.10 - 49.16 | 0.4119 times | Fri 17 October 2025 | 48.20 (1.86%) | 47.57 | 46.90 - 48.81 | 0.8373 times | Fri 10 October 2025 | 47.32 (-3.43%) | 49.21 | 47.17 - 49.21 | 1.2301 times | Fri 03 October 2025 | 49.00 (4.21%) | 47.42 | 46.91 - 49.31 | 2.851 times | Fri 26 September 2025 | 47.02 (0.99%) | 46.50 | 45.82 - 47.23 | 0.5555 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 52.57 and 54.36
| Monthly Target 1 | 52 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.793333333333 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.25 (-1%) | 54.27 | 52.67 - 54.46 | 0.2206 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.7215 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.5252 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 1.2188 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 1.0586 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.9335 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.7636 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.7722 times | Wed 30 April 2025 | 41.21 (-5.91%) | 43.73 | 35.22 - 43.73 | 1.1945 times | Mon 31 March 2025 | 43.80 (-1.71%) | 44.83 | 42.21 - 44.89 | 1.5913 times | Fri 28 February 2025 | 44.56 (-1.11%) | 44.44 | 43.84 - 45.96 | 0.5935 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 44.74 and 64.42
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 41.35 |
| Yearly Target 3 | 48.123333333333 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 67.8 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.25 (26.19%) | 42.69 | 35.22 - 54.90 | 0.56 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.5281 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.5888 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.7814 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.7992 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 0.9924 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.6996 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.0466 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.5726 times | Fri 30 December 2016 | 39.09 (-23.65%) | 50.12 | 36.58 - 50.71 | 2.4315 times | Thu 31 December 2015 | 51.20 (0%) | 45.54 | 43.44 - 55.68 | 0.7034 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.29 |
| 20 day DMA | 52 |
| 35 day DMA | 50.63 |
| 50 day DMA | 49.78 |
| 100 day DMA | 47.46 |
| 150 day DMA | 45.26 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.68 | 53.48 |
| 12 day EMA | 53.16 | 52.96 | 52.76 |
| 20 day EMA | 52.32 | 52.12 | 51.91 |
| 35 day EMA | 51.12 | 50.94 | 50.75 |
| 50 day EMA | 49.95 | 49.77 | 49.59 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 54.02 | 54.05 |
| 12 day SMA | 53.29 | 53.05 | 52.78 |
| 20 day SMA | 52 | 51.72 | 51.49 |
| 35 day SMA | 50.63 | 50.44 | 50.24 |
| 50 day SMA | 49.78 | 49.63 | 49.48 |
| 100 day SMA | 47.46 | 47.34 | 47.22 |
| 150 day SMA | 45.26 | 45.18 | 45.08 |
| 200 day SMA | 44.3 | 44.26 | 44.21 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
