Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 56.69 and 57.47
| Intraday Target 1 | 56.44 |
| Intraday Target 2 | 56.94 |
| Intraday Target 3 | 57.223333333333 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (0.4%) | 57.50 | 56.73 - 57.51 | 2.4636 times | Thu 23 April 2026 | 57.20 (-1.23%) | 57.96 | 56.89 - 58.11 | 0.8557 times | Wed 22 April 2026 | 57.91 (0.09%) | 58.30 | 57.59 - 58.30 | 1.0055 times | Tue 21 April 2026 | 57.86 (-2.06%) | 59.13 | 57.74 - 59.13 | 0.6194 times | Mon 20 April 2026 | 59.08 (-0.32%) | 59.35 | 58.99 - 59.46 | 0.9512 times | Fri 17 April 2026 | 59.27 (3.17%) | 58.11 | 58.09 - 59.38 | 0.4639 times | Thu 16 April 2026 | 57.45 (-0.09%) | 57.14 | 57.08 - 57.47 | 0.401 times | Wed 15 April 2026 | 57.50 (0.4%) | 57.26 | 56.65 - 57.50 | 0.7865 times | Tue 14 April 2026 | 57.27 (1.2%) | 56.74 | 56.74 - 57.66 | 1.1712 times | Mon 13 April 2026 | 56.59 (1.29%) | 55.54 | 55.54 - 56.61 | 1.2821 times | Fri 10 April 2026 | 55.87 (-1.31%) | 57.03 | 55.58 - 57.03 | 0.5448 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 55.72 and 58.45
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (-3.1%) | 59.35 | 56.73 - 59.46 | 0.7259 times | Fri 17 April 2026 | 59.27 (6.09%) | 55.54 | 55.54 - 59.38 | 0.5054 times | Fri 10 April 2026 | 55.87 (2.08%) | 54.61 | 53.50 - 57.03 | 1.8659 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.4313 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.5085 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.3066 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.9122 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.2294 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 1.0738 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.441 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.3523 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 55.47 and 61.43
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (6.17%) | 54.51 | 53.50 - 59.46 | 0.6868 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.8539 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4372 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.9952 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9152 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5435 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1491 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9182 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.7975 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7033 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.5753 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 54.35 and 62.55
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 56.05 |
| Yearly Target 4 | 60.84 |
| Yearly Target 5 | 64.25 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.43 (2.5%) | 56.24 | 51.26 - 59.46 | 0.4108 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7668 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6648 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7411 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9837 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.006 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2492 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8806 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3174 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9796 times | Fri 30 December 2016 | 39.09 (0%) | 42.80 | 36.58 - 47.82 | 2.7035 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and SpdrS XPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 57.5 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.94 |
| 150 day DMA | 53.7 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.75 | 58.02 |
| 12 day EMA | 57.21 | 57.17 | 57.17 |
| 20 day EMA | 56.63 | 56.55 | 56.48 |
| 35 day EMA | 56.36 | 56.3 | 56.25 |
| 50 day EMA | 56.1 | 56.05 | 56 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 58.26 | 58.31 |
| 12 day SMA | 57.5 | 57.35 | 57.13 |
| 20 day SMA | 56.07 | 55.86 | 55.69 |
| 35 day SMA | 55.17 | 55.15 | 55.11 |
| 50 day SMA | 55.8 | 55.8 | 55.81 |
| 100 day SMA | 55.94 | 55.92 | 55.89 |
| 150 day SMA | 53.7 | 53.63 | 53.55 |
| 200 day SMA | 51.48 | 51.39 | 51.31 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
