Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 68.42 and 69.74
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 68.823333333333 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 70.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.53 (0.96%) | 68.48 | 68.31 - 69.63 | 2.5293 times | Fri 24 July 2026 | 67.88 (-0.88%) | 68.73 | 67.50 - 68.90 | 0.4639 times | Thu 23 July 2026 | 68.48 (0.56%) | 67.30 | 67.30 - 68.57 | 0.9741 times | Wed 22 July 2026 | 68.10 (-0.86%) | 68.63 | 67.91 - 68.63 | 1.2592 times | Tue 21 July 2026 | 68.69 (2.48%) | 67.01 | 66.97 - 68.77 | 1.2569 times | Mon 20 July 2026 | 67.03 (-2.29%) | 68.76 | 67.00 - 69.07 | 1.2321 times | Fri 17 July 2026 | 68.60 (1.92%) | 67.20 | 66.83 - 69.06 | 0.5212 times | Thu 16 July 2026 | 67.31 (-0.85%) | 67.97 | 67.05 - 68.75 | 0.6913 times | Wed 15 July 2026 | 67.89 (1.21%) | 67.12 | 66.67 - 67.89 | 0.3197 times | Tue 14 July 2026 | 67.08 (0.39%) | 66.96 | 66.01 - 67.59 | 0.7524 times | Mon 13 July 2026 | 66.82 (-2.38%) | 67.96 | 66.69 - 68.00 | 1.6574 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 68.42 and 69.74
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.823333333333 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.53 (0.96%) | 68.48 | 68.31 - 69.63 | 0.4946 times | Fri 24 July 2026 | 67.88 (-1.05%) | 68.76 | 66.97 - 69.07 | 1.0141 times | Fri 17 July 2026 | 68.60 (0.22%) | 67.96 | 66.01 - 69.06 | 0.7708 times | Fri 10 July 2026 | 68.45 (1.91%) | 67.25 | 66.68 - 71.14 | 2.0796 times | Thu 02 July 2026 | 67.17 (1.99%) | 65.75 | 64.91 - 67.25 | 1.0526 times | Fri 26 June 2026 | 65.86 (7.84%) | 62.01 | 61.75 - 65.98 | 2.2379 times | Thu 18 June 2026 | 61.07 (1.33%) | 60.80 | 59.66 - 61.46 | 0.4595 times | Fri 12 June 2026 | 60.27 (5.64%) | 58.36 | 56.98 - 60.80 | 0.47 times | Fri 05 June 2026 | 57.05 (-2.09%) | 58.52 | 55.49 - 58.53 | 1.2162 times | Fri 29 May 2026 | 58.27 (0.83%) | 58.09 | 57.75 - 59.01 | 0.2049 times | Fri 22 May 2026 | 57.79 (1.69%) | 56.87 | 55.29 - 58.49 | 0.583 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 66.97 and 72.7
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 68.36 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.53 (3.25%) | 66.43 | 65.41 - 71.14 | 1.1401 times | Tue 30 June 2026 | 66.37 (13.9%) | 58.52 | 55.49 - 67.25 | 1.2033 times | Fri 29 May 2026 | 58.27 (1.15%) | 58.35 | 55.29 - 60.73 | 0.4509 times | Thu 30 April 2026 | 57.61 (6.51%) | 54.51 | 53.50 - 59.46 | 0.7267 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.811 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.2962 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 1.895 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.8693 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5162 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.0914 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.8721 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 59.9 and 79.78
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 63.643333333333 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.53 (22.31%) | 56.24 | 51.26 - 71.14 | 0.6432 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7463 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6423 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7146 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.942 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 0.9766 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2281 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8657 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.2951 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9461 times | Fri 30 December 2016 | 39.09 (0%) | 41.54 | 36.58 - 47.82 | 1.807 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XPH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.48
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.07 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 67.91 |
| 20 day DMA | 67.84 |
| 35 day DMA | 64.85 |
| 50 day DMA | 62.62 |
| 100 day DMA | 59.36 |
| 150 day DMA | 58.45 |
| 200 day DMA | 56.62 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.08 | 68.18 |
| 12 day EMA | 67.88 | 67.76 | 67.74 |
| 20 day EMA | 67.07 | 66.92 | 66.82 |
| 35 day EMA | 65.12 | 64.92 | 64.75 |
| 50 day EMA | 62.88 | 62.65 | 62.44 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 68.04 | 68.18 |
| 12 day SMA | 67.91 | 68.03 | 68.16 |
| 20 day SMA | 67.84 | 67.71 | 67.54 |
| 35 day SMA | 64.85 | 64.56 | 64.23 |
| 50 day SMA | 62.62 | 62.43 | 62.24 |
| 100 day SMA | 59.36 | 59.25 | 59.15 |
| 150 day SMA | 58.45 | 58.37 | 58.29 |
| 200 day SMA | 56.62 | 56.52 | 56.42 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
