Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XPH
- XPH Experts view
- Tomorrow's Movement XPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 54.04 and 54.71
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 54.586666666667 |
| Intraday Target 4 | 54.82 |
| Intraday Target 5 | 55.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.39 (-0.62%) | 54.61 | 54.35 - 55.02 | 1.1306 times | Thu 02 April 2026 | 54.73 (0.02%) | 53.74 | 53.74 - 55.15 | 1.5963 times | Wed 01 April 2026 | 54.72 (1.16%) | 54.51 | 54.47 - 55.31 | 0.6633 times | Tue 31 March 2026 | 54.09 (5.32%) | 52.01 | 52.01 - 54.09 | 1.0445 times | Mon 30 March 2026 | 51.36 (-0.98%) | 52.31 | 51.26 - 52.31 | 0.7659 times | Fri 27 March 2026 | 51.87 (-2.59%) | 53.19 | 51.87 - 53.19 | 0.3486 times | Thu 26 March 2026 | 53.25 (-0.99%) | 53.01 | 52.79 - 53.82 | 1.0814 times | Wed 25 March 2026 | 53.78 (2.46%) | 52.91 | 52.91 - 54.13 | 1.5601 times | Tue 24 March 2026 | 52.49 (-0.4%) | 52.22 | 51.50 - 52.52 | 1.0628 times | Mon 23 March 2026 | 52.70 (-0.04%) | 53.46 | 52.46 - 53.57 | 0.7466 times | Fri 20 March 2026 | 52.72 (-1.77%) | 53.49 | 52.40 - 53.63 | 0.9212 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 54.04 and 54.71
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.39 (-0.62%) | 54.61 | 54.35 - 55.02 | 0.1236 times | Thu 02 April 2026 | 54.73 (5.51%) | 52.31 | 51.26 - 55.31 | 0.445 times | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.5248 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.3164 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.9731 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 1.2686 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 1.1081 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.487 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.3636 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 2.3899 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.8567 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 53.28 and 54.85
| Monthly Target 1 | 52.91 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.39 (0.55%) | 54.51 | 53.74 - 55.31 | 0.0788 times | Tue 31 March 2026 | 54.09 (-5.67%) | 56.89 | 51.26 - 57.56 | 0.9097 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.5311 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.1254 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.975 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.579 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.2241 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9782 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8496 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.7492 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.6128 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XPH are 49.04 and 56.62
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 50.82 |
| Yearly Target 3 | 54.83 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 62.41 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.39 (-2.93%) | 56.24 | 51.26 - 58.84 | 0.362 times | Wed 31 December 2025 | 56.03 (30.33%) | 42.69 | 35.22 - 57.58 | 0.7707 times | Tue 31 December 2024 | 42.99 (3.29%) | 41.11 | 38.88 - 48.76 | 0.6682 times | Fri 29 December 2023 | 41.62 (1.64%) | 40.86 | 34.67 - 44.31 | 0.7449 times | Fri 30 December 2022 | 40.95 (-11.27%) | 46.28 | 37.94 - 46.70 | 0.9887 times | Fri 31 December 2021 | 46.15 (-11.35%) | 52.33 | 43.58 - 56.32 | 1.0111 times | Thu 31 December 2020 | 52.06 (13.99%) | 45.69 | 30.30 - 52.13 | 1.2556 times | Tue 31 December 2019 | 45.67 (24.71%) | 36.11 | 34.37 - 46.57 | 0.8851 times | Mon 31 December 2018 | 36.62 (-16.26%) | 43.59 | 34.51 - 49.97 | 1.3241 times | Wed 27 December 2017 | 43.73 (11.87%) | 39.50 | 37.16 - 44.50 | 1.9897 times | Fri 30 December 2016 | 39.09 (0%) | 42.83 | 36.58 - 47.82 | 2.8457 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XPH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.57 and SpdrS XPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XPH stock. Volume based technical analysis of SpdrS XPH stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.31 |
| 20 day DMA | 53.78 |
| 35 day DMA | 55.23 |
| 50 day DMA | 55.63 |
| 100 day DMA | 55.23 |
| 150 day DMA | 52.77 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.08 | 53.92 | 53.51 |
| 12 day EMA | 53.81 | 53.71 | 53.53 |
| 20 day EMA | 54.11 | 54.08 | 54.01 |
| 35 day EMA | 54.67 | 54.69 | 54.69 |
| 50 day EMA | 55.54 | 55.59 | 55.62 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.35 | 53.06 |
| 12 day SMA | 53.31 | 53.31 | 53.23 |
| 20 day SMA | 53.78 | 53.83 | 53.92 |
| 35 day SMA | 55.23 | 55.3 | 55.37 |
| 50 day SMA | 55.63 | 55.69 | 55.74 |
| 100 day SMA | 55.23 | 55.17 | 55.1 |
| 150 day SMA | 52.77 | 52.72 | 52.67 |
| 200 day SMA | 50.34 | 50.28 | 50.21 |
Videos related to: SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
