SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 362.2 and 365.89
| Intraday Target 1 | 359.13 |
| Intraday Target 2 | 361.57 |
| Intraday Target 3 | 362.82 |
| Intraday Target 4 | 365.26 |
| Intraday Target 5 | 366.51 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.01 (2.01%) | 362.71 | 360.38 - 364.07 | 2.9505 times | Wed 26 August 2026 | 356.85 (0.44%) | 353.43 | 353.43 - 357.59 | 0.1961 times | Tue 25 August 2026 | 355.27 (1.11%) | 355.59 | 353.70 - 358.12 | 0.2751 times | Mon 24 August 2026 | 351.37 (-1.66%) | 352.99 | 348.17 - 353.07 | 0.3202 times | Fri 21 August 2026 | 357.31 (-0.08%) | 360.45 | 355.27 - 360.45 | 0.2057 times | Thu 20 August 2026 | 357.59 (0.19%) | 355.16 | 355.07 - 358.82 | 0.3922 times | Wed 19 August 2026 | 356.92 (-0.2%) | 361.06 | 353.05 - 362.27 | 5.2387 times | Tue 18 August 2026 | 357.64 (-2.94%) | 359.64 | 355.01 - 361.28 | 0.1653 times | Mon 17 August 2026 | 368.48 (0.52%) | 370.65 | 368.16 - 371.50 | 0.0844 times | Fri 14 August 2026 | 366.56 (-0.63%) | 369.42 | 364.97 - 369.42 | 0.1718 times | Thu 13 August 2026 | 368.90 (1.15%) | 365.02 | 365.02 - 371.35 | 0.3947 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 356.09 and 371.99
| Weekly Target 1 | 342.85 |
| Weekly Target 2 | 353.43 |
| Weekly Target 3 | 358.75 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 374.65 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.01 (1.88%) | 352.99 | 348.17 - 364.07 | 1.7967 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.9223 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5395 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.7778 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.8112 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.6087 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.5794 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 0.7561 times | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.4364 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 0.772 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.6581 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 348.38 and 387.14
| Monthly Target 1 | 317.32 |
| Monthly Target 2 | 340.67 |
| Monthly Target 3 | 356.08333333333 |
| Monthly Target 4 | 379.43 |
| Monthly Target 5 | 394.84 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.01 (8.03%) | 334.37 | 332.74 - 371.50 | 1.5951 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.7793 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.1089 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.2284 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.1393 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.7588 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.6557 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.6952 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.8766 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.1628 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.7873 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 303.37 and 453.08
| Yearly Target 1 | 183.35 |
| Yearly Target 2 | 273.68 |
| Yearly Target 3 | 333.06 |
| Yearly Target 4 | 423.39 |
| Yearly Target 5 | 482.77 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 364.01 (31%) | 282.12 | 242.73 - 392.44 | 1.2453 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3118 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6313 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5067 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7467 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8211 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3245 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.1952 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.9589 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2584 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Nyse XNTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Nyse XNTK looks bullish. It has broken an important Moving average of 357.3 with high volumes
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 8 points
Upper Bollinger band is at 374 and lower is at 344, while middle bands are at 351 and 366
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.1 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 356.96 |
| 12 day DMA | 360.47 |
| 20 day DMA | 358.31 |
| 35 day DMA | 352.81 |
| 50 day DMA | 358.93 |
| 100 day DMA | 345.04 |
| 150 day DMA | 319.69 |
| 200 day DMA | 309.5 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.88 | 356.32 | 356.06 |
| 12 day EMA | 358.21 | 357.16 | 357.22 |
| 20 day EMA | 357.4 | 356.7 | 356.68 |
| 35 day EMA | 359.37 | 359.1 | 359.23 |
| 50 day EMA | 359.53 | 359.35 | 359.45 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.96 | 355.68 | 355.69 |
| 12 day SMA | 360.47 | 360.17 | 360.5 |
| 20 day SMA | 358.31 | 356.91 | 354.95 |
| 35 day SMA | 352.81 | 352.99 | 353.11 |
| 50 day SMA | 358.93 | 359.08 | 359.65 |
| 100 day SMA | 345.04 | 344.02 | 343.05 |
| 150 day SMA | 319.69 | 319.14 | 318.62 |
| 200 day SMA | 309.5 | 309.08 | 308.73 |


