Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 314.49 and 318.95
| Intraday Target 1 | 310.95 |
| Intraday Target 2 | 313.56 |
| Intraday Target 3 | 315.40666666667 |
| Intraday Target 4 | 318.02 |
| Intraday Target 5 | 319.87 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.18 (1.27%) | 312.79 | 312.79 - 317.25 | 1.1797 times | Thu 30 April 2026 | 312.20 (1.37%) | 310.19 | 305.85 - 312.67 | 0.7385 times | Wed 29 April 2026 | 307.99 (1.27%) | 305.52 | 303.69 - 308.01 | 0.9817 times | Tue 28 April 2026 | 304.12 (-1.81%) | 303.68 | 300.73 - 305.71 | 1.4858 times | Mon 27 April 2026 | 309.72 (-0.41%) | 312.00 | 307.61 - 312.00 | 0.4067 times | Fri 24 April 2026 | 311.01 (3.27%) | 301.43 | 301.31 - 311.31 | 0.8367 times | Thu 23 April 2026 | 301.15 (-1.28%) | 302.35 | 297.32 - 304.39 | 0.9898 times | Wed 22 April 2026 | 305.07 (1.97%) | 302.88 | 301.04 - 305.17 | 0.903 times | Tue 21 April 2026 | 299.19 (0.06%) | 300.27 | 298.06 - 302.77 | 1.736 times | Mon 20 April 2026 | 299.02 (0.09%) | 299.34 | 295.84 - 299.92 | 0.7421 times | Fri 17 April 2026 | 298.75 (1.32%) | 298.71 | 297.48 - 299.88 | 1.1759 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 308.46 and 324.98
| Weekly Target 1 | 294.87 |
| Weekly Target 2 | 305.52 |
| Weekly Target 3 | 311.38666666667 |
| Weekly Target 4 | 322.04 |
| Weekly Target 5 | 327.91 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.3016 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.4143 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 1.1782 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.4955 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 0.7737 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 0.7773 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.3677 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 0.8973 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.0959 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 0.6986 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.6159 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 314.49 and 318.95
| Monthly Target 1 | 310.95 |
| Monthly Target 2 | 313.56 |
| Monthly Target 3 | 315.40666666667 |
| Monthly Target 4 | 318.02 |
| Monthly Target 5 | 319.87 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.18 (1.27%) | 312.79 | 312.79 - 317.25 | 0.0887 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.4926 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.9941 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.8902 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9109 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.1485 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.5235 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0315 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1211 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7987 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.847 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 279.46 and 353.98
| Yearly Target 1 | 217.53 |
| Yearly Target 2 | 266.86 |
| Yearly Target 3 | 292.05333333333 |
| Yearly Target 4 | 341.38 |
| Yearly Target 5 | 366.57 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 316.18 (13.78%) | 282.12 | 242.73 - 317.25 | 0.5572 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.4249 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6873 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5645 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.8269 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8876 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.4125 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2746 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.0889 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2755 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Nyse XNTK is strongly bullish. It has broken a strong resistance of 308 and is expected to move up further.
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 326 and lower is at 262, while middle bands are at 278 and 310
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.88 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 310.04 |
| 12 day DMA | 304.94 |
| 20 day DMA | 293.64 |
| 35 day DMA | 279.45 |
| 50 day DMA | 276.15 |
| 100 day DMA | 277.83 |
| 150 day DMA | 277.8 |
| 200 day DMA | 269.46 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.78 | 308.08 | 306.02 |
| 12 day EMA | 303.51 | 301.21 | 299.21 |
| 20 day EMA | 295.98 | 293.86 | 291.93 |
| 35 day EMA | 287.74 | 286.07 | 284.53 |
| 50 day EMA | 278.81 | 277.29 | 275.87 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.04 | 309.01 | 306.8 |
| 12 day SMA | 304.94 | 302.95 | 300.95 |
| 20 day SMA | 293.64 | 290.84 | 288.22 |
| 35 day SMA | 279.45 | 278.18 | 276.98 |
| 50 day SMA | 276.15 | 275.22 | 274.3 |
| 100 day SMA | 277.83 | 277.51 | 277.21 |
| 150 day SMA | 277.8 | 277.49 | 277.19 |
| 200 day SMA | 269.46 | 269.07 | 268.7 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
