Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 280.8 and 282.55
| Intraday Target 1 | 279.43 |
| Intraday Target 2 | 280.42 |
| Intraday Target 3 | 281.18 |
| Intraday Target 4 | 282.17 |
| Intraday Target 5 | 282.93 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.41 (-0.42%) | 280.45 | 280.19 - 281.94 | 1.5844 times | Fri 26 December 2025 | 282.61 (0.02%) | 282.76 | 281.91 - 283.23 | 0.1997 times | Wed 24 December 2025 | 282.56 (0.24%) | 281.52 | 281.52 - 282.64 | 0.21 times | Tue 23 December 2025 | 281.89 (0.27%) | 280.24 | 279.38 - 281.89 | 1.5004 times | Mon 22 December 2025 | 281.14 (0.67%) | 278.57 | 278.20 - 283.01 | 0.4473 times | Fri 19 December 2025 | 279.26 (2.23%) | 273.00 | 273.00 - 280.17 | 0.7766 times | Thu 18 December 2025 | 273.18 (2.2%) | 274.59 | 272.69 - 275.36 | 1.174 times | Wed 17 December 2025 | 267.31 (-2.8%) | 276.10 | 267.10 - 276.10 | 1.3102 times | Tue 16 December 2025 | 275.00 (0.01%) | 273.65 | 272.38 - 275.89 | 1.3805 times | Mon 15 December 2025 | 274.97 (-1.16%) | 279.58 | 274.86 - 279.58 | 1.4169 times | Fri 12 December 2025 | 278.20 (-2.71%) | 284.49 | 276.87 - 284.49 | 1.7781 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 280.8 and 282.55
| Weekly Target 1 | 279.43 |
| Weekly Target 2 | 280.42 |
| Weekly Target 3 | 281.18 |
| Weekly Target 4 | 282.17 |
| Weekly Target 5 | 282.93 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.41 (-0.42%) | 280.45 | 280.19 - 281.94 | 0.2716 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.4041 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.0384 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 0.9132 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.0024 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.6804 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.0828 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.9202 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.3857 times | Fri 31 October 2025 | 291.63 (1.87%) | 291.12 | 289.39 - 295.79 | 1.3014 times | Fri 24 October 2025 | 286.28 (3%) | 280.14 | 272.98 - 287.21 | 0.5791 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 274.26 and 296.96
| Monthly Target 1 | 256.74 |
| Monthly Target 2 | 269.07 |
| Monthly Target 3 | 279.43666666667 |
| Monthly Target 4 | 291.77 |
| Monthly Target 5 | 302.14 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.41 (1.96%) | 273.29 | 267.10 - 289.80 | 1.0597 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4799 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.002 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.089 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7759 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8227 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5208 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8426 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.7938 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6136 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.3398 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 220.42 and 356.78
| Yearly Target 1 | 109.18 |
| Yearly Target 2 | 195.3 |
| Yearly Target 3 | 245.54333333333 |
| Yearly Target 4 | 331.66 |
| Yearly Target 5 | 381.9 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 281.41 (39.44%) | 203.62 | 159.43 - 295.79 | 1.3522 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6556 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5384 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7888 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8467 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3473 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2157 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.9925 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2628 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrNyse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.74 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 281.92 |
| 12 day DMA | 278.62 |
| 20 day DMA | 280.4 |
| 35 day DMA | 277.01 |
| 50 day DMA | 279.38 |
| 100 day DMA | 267.24 |
| 150 day DMA | 254.84 |
| 200 day DMA | 239.38 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.16 | 281.03 | 280.24 |
| 12 day EMA | 279.91 | 279.64 | 279.1 |
| 20 day EMA | 279.25 | 279.02 | 278.64 |
| 35 day EMA | 279.7 | 279.6 | 279.42 |
| 50 day EMA | 279.52 | 279.44 | 279.31 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.92 | 281.49 | 279.61 |
| 12 day SMA | 278.62 | 279.22 | 279.54 |
| 20 day SMA | 280.4 | 280.13 | 279.61 |
| 35 day SMA | 277.01 | 276.98 | 277.1 |
| 50 day SMA | 279.38 | 279.32 | 279.15 |
| 100 day SMA | 267.24 | 266.79 | 266.37 |
| 150 day SMA | 254.84 | 254.44 | 254.01 |
| 200 day SMA | 239.38 | 238.93 | 238.53 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
