Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 284.46 and 288.13
| Intraday Target 1 | 281.43 |
| Intraday Target 2 | 283.82 |
| Intraday Target 3 | 285.1 |
| Intraday Target 4 | 287.49 |
| Intraday Target 5 | 288.77 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 286.21 (1.24%) | 282.77 | 282.71 - 286.38 | 1.0998 times | Mon 05 January 2026 | 282.70 (1.09%) | 283.48 | 282.36 - 285.21 | 2.2563 times | Fri 02 January 2026 | 279.64 (0.63%) | 282.12 | 278.12 - 282.85 | 0.656 times | Wed 31 December 2025 | 277.88 (-0.99%) | 281.00 | 277.80 - 281.00 | 0.4067 times | Tue 30 December 2025 | 280.67 (-0.26%) | 281.45 | 280.67 - 282.37 | 0.9173 times | Mon 29 December 2025 | 281.41 (-0.42%) | 280.45 | 280.19 - 281.94 | 1.8747 times | Fri 26 December 2025 | 282.61 (0.02%) | 282.76 | 281.91 - 283.23 | 0.2362 times | Wed 24 December 2025 | 282.56 (0.24%) | 281.52 | 281.52 - 282.64 | 0.2485 times | Tue 23 December 2025 | 281.89 (0.27%) | 280.24 | 279.38 - 281.89 | 1.7753 times | Mon 22 December 2025 | 281.14 (0.67%) | 278.57 | 278.20 - 283.01 | 0.5292 times | Fri 19 December 2025 | 279.26 (2.23%) | 273.00 | 273.00 - 280.17 | 0.9189 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 284.29 and 288.31
| Weekly Target 1 | 280.96 |
| Weekly Target 2 | 283.59 |
| Weekly Target 3 | 284.98333333333 |
| Weekly Target 4 | 287.61 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 286.21 (2.35%) | 283.48 | 282.36 - 286.38 | 0.5133 times | Fri 02 January 2026 | 279.64 (-1.05%) | 280.45 | 277.80 - 282.85 | 0.5895 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.4266 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.0963 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 0.9641 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.0583 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.7183 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.199 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.9715 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.463 times | Fri 31 October 2025 | 291.63 (1.87%) | 291.12 | 289.39 - 295.79 | 1.374 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 282.17 and 290.43
| Monthly Target 1 | 275.31 |
| Monthly Target 2 | 280.76 |
| Monthly Target 3 | 283.57 |
| Monthly Target 4 | 289.02 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 286.21 (3%) | 282.12 | 278.12 - 286.38 | 0.1765 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.1607 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.5396 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0424 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.133 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8072 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.856 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5419 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8766 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.8662 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6383 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 282.17 and 290.43
| Yearly Target 1 | 275.31 |
| Yearly Target 2 | 280.76 |
| Yearly Target 3 | 283.57 |
| Yearly Target 4 | 289.02 |
| Yearly Target 5 | 291.83 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 286.21 (3%) | 282.12 | 278.12 - 286.38 | 0.0235 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.5055 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.7262 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5964 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.8737 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.9378 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.4923 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.3466 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.207 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2911 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.25
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 271, while middle bands are at 276 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.03 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 281.42 |
| 12 day DMA | 280.76 |
| 20 day DMA | 280.53 |
| 35 day DMA | 277.02 |
| 50 day DMA | 279.62 |
| 100 day DMA | 269.41 |
| 150 day DMA | 256.99 |
| 200 day DMA | 241.5 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.6 | 280.8 | 279.85 |
| 12 day EMA | 281.08 | 280.15 | 279.69 |
| 20 day EMA | 280.28 | 279.66 | 279.34 |
| 35 day EMA | 280.1 | 279.74 | 279.57 |
| 50 day EMA | 279.77 | 279.51 | 279.38 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.42 | 280.46 | 280.44 |
| 12 day SMA | 280.76 | 279.19 | 278.55 |
| 20 day SMA | 280.53 | 280.45 | 280.4 |
| 35 day SMA | 277.02 | 276.69 | 276.69 |
| 50 day SMA | 279.62 | 279.43 | 279.39 |
| 100 day SMA | 269.41 | 268.98 | 268.56 |
| 150 day SMA | 256.99 | 256.51 | 256.06 |
| 200 day SMA | 241.5 | 241.09 | 240.67 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
