Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 275.04 and 277.08
| Intraday Target 1 | 274.58 |
| Intraday Target 2 | 275.49 |
| Intraday Target 3 | 276.61666666667 |
| Intraday Target 4 | 277.53 |
| Intraday Target 5 | 278.66 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 276.41 (0.56%) | 277.16 | 275.70 - 277.74 | 1.1034 times | Thu 09 April 2026 | 274.88 (0.48%) | 273.88 | 271.26 - 275.01 | 0.795 times | Wed 08 April 2026 | 273.58 (3.83%) | 276.55 | 271.46 - 276.80 | 2.9102 times | Tue 07 April 2026 | 263.50 (0.51%) | 260.87 | 258.02 - 263.60 | 0.8822 times | Mon 06 April 2026 | 262.16 (0.75%) | 261.28 | 260.18 - 263.20 | 0.4113 times | Thu 02 April 2026 | 260.20 (0.16%) | 252.77 | 252.03 - 260.50 | 0.8182 times | Wed 01 April 2026 | 259.78 (1.76%) | 258.23 | 258.09 - 262.44 | 0.4938 times | Tue 31 March 2026 | 255.28 (4.5%) | 248.18 | 247.95 - 255.55 | 1.1947 times | Mon 30 March 2026 | 244.29 (-1.95%) | 251.31 | 242.73 - 251.69 | 0.6503 times | Fri 27 March 2026 | 249.14 (-2%) | 254.25 | 248.45 - 254.25 | 0.7409 times | Thu 26 March 2026 | 254.22 (-3.57%) | 259.86 | 254.04 - 260.00 | 0.5376 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 267.22 and 286.94
| Weekly Target 1 | 251 |
| Weekly Target 2 | 263.71 |
| Weekly Target 3 | 270.72333333333 |
| Weekly Target 4 | 283.43 |
| Weekly Target 5 | 290.44 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 2.0068 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 1.0382 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 1.0431 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.4934 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 1.2041 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.4705 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 0.9374 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.8265 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.1511 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.8289 times | Fri 06 February 2026 | 269.74 (-4.24%) | 281.56 | 259.73 - 286.71 | 1.5704 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 264.22 and 289.93
| Monthly Target 1 | 243.02 |
| Monthly Target 2 | 259.71 |
| Monthly Target 3 | 268.72666666667 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 294.44 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 276.41 (8.28%) | 258.23 | 252.03 - 277.74 | 0.515 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 1.0177 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.9113 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9324 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.1757 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.5596 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0559 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1477 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8176 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.867 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5489 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 233.84 and 285.31
| Yearly Target 1 | 219.64 |
| Yearly Target 2 | 248.03 |
| Yearly Target 3 | 271.11333333333 |
| Yearly Target 4 | 299.5 |
| Yearly Target 5 | 322.58 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 276.41 (-0.53%) | 282.12 | 242.73 - 294.20 | 0.4258 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.4447 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6969 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5723 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.8384 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.9 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.4321 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2923 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.118 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2793 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.18
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 279 and lower is at 248, while middle bands are at 256 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.96 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 270.11 |
| 12 day DMA | 261.42 |
| 20 day DMA | 262.93 |
| 35 day DMA | 265.29 |
| 50 day DMA | 267.41 |
| 100 day DMA | 273.46 |
| 150 day DMA | 273.01 |
| 200 day DMA | 264.38 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.9 | 268.14 | 264.77 |
| 12 day EMA | 265.93 | 264.02 | 262.05 |
| 20 day EMA | 265.09 | 263.9 | 262.75 |
| 35 day EMA | 266.46 | 265.87 | 265.34 |
| 50 day EMA | 269.33 | 269.04 | 268.8 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.11 | 266.86 | 263.84 |
| 12 day SMA | 261.42 | 260.19 | 259.34 |
| 20 day SMA | 262.93 | 262.68 | 262.45 |
| 35 day SMA | 265.29 | 265.1 | 264.86 |
| 50 day SMA | 267.41 | 267.69 | 267.97 |
| 100 day SMA | 273.46 | 273.44 | 273.52 |
| 150 day SMA | 273.01 | 272.78 | 272.58 |
| 200 day SMA | 264.38 | 264.13 | 263.87 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
