ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong intraday Stock price targets for SpdrNyse are 362.2 and 365.89

Intraday Target 1359.13
Intraday Target 2361.57
Intraday Target 3362.82
Intraday Target 4365.26
Intraday Target 5366.51

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Thu 27 August 2026 364.01 (2.01%) 362.71 360.38 - 364.07 2.9505 times
Wed 26 August 2026 356.85 (0.44%) 353.43 353.43 - 357.59 0.1961 times
Tue 25 August 2026 355.27 (1.11%) 355.59 353.70 - 358.12 0.2751 times
Mon 24 August 2026 351.37 (-1.66%) 352.99 348.17 - 353.07 0.3202 times
Fri 21 August 2026 357.31 (-0.08%) 360.45 355.27 - 360.45 0.2057 times
Thu 20 August 2026 357.59 (0.19%) 355.16 355.07 - 358.82 0.3922 times
Wed 19 August 2026 356.92 (-0.2%) 361.06 353.05 - 362.27 5.2387 times
Tue 18 August 2026 357.64 (-2.94%) 359.64 355.01 - 361.28 0.1653 times
Mon 17 August 2026 368.48 (0.52%) 370.65 368.16 - 371.50 0.0844 times
Fri 14 August 2026 366.56 (-0.63%) 369.42 364.97 - 369.42 0.1718 times
Thu 13 August 2026 368.90 (1.15%) 365.02 365.02 - 371.35 0.3947 times

 Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 356.09 and 371.99

Weekly Target 1342.85
Weekly Target 2353.43
Weekly Target 3358.75
Weekly Target 4369.33
Weekly Target 5374.65

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Thu 27 August 2026 364.01 (1.88%) 352.99 348.17 - 364.07 1.7967 times
Fri 21 August 2026 357.31 (-2.52%) 370.65 353.05 - 371.50 2.9223 times
Fri 14 August 2026 366.56 (1.11%) 363.47 358.52 - 371.35 0.5395 times
Fri 07 August 2026 362.52 (7.59%) 334.37 332.74 - 365.87 0.7778 times
Fri 31 July 2026 336.96 (-0.22%) 341.59 317.54 - 346.86 0.8112 times
Fri 24 July 2026 337.70 (-1.05%) 345.82 336.13 - 354.84 0.6087 times
Fri 17 July 2026 341.29 (-7.47%) 363.15 332.02 - 368.55 0.5794 times
Fri 10 July 2026 368.86 (1.4%) 372.00 353.00 - 375.43 0.7561 times
Thu 02 July 2026 363.78 (-0.97%) 371.56 359.45 - 392.44 0.4364 times
Fri 26 June 2026 367.36 (-4.83%) 389.18 361.51 - 391.09 0.772 times
Thu 18 June 2026 385.99 (4.59%) 380.29 371.54 - 388.72 0.6581 times

 weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 348.38 and 387.14

Monthly Target 1317.32
Monthly Target 2340.67
Monthly Target 3356.08333333333
Monthly Target 4379.43
Monthly Target 5394.84

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Thu 27 August 2026 364.01 (8.03%) 334.37 332.74 - 371.50 1.5951 times
Fri 31 July 2026 336.96 (-13.68%) 382.18 317.54 - 385.10 0.7793 times
Tue 30 June 2026 390.35 (5.33%) 375.00 342.11 - 392.44 1.1089 times
Fri 29 May 2026 370.60 (18.71%) 312.79 312.79 - 372.30 1.2284 times
Thu 30 April 2026 312.20 (22.3%) 258.23 252.03 - 312.67 1.1393 times
Tue 31 March 2026 255.28 (-4.92%) 262.98 242.73 - 274.15 0.7588 times
Fri 27 February 2026 268.48 (-4.69%) 281.56 259.73 - 286.71 0.6557 times
Fri 30 January 2026 281.69 (1.37%) 282.12 278.00 - 294.20 0.6952 times
Wed 31 December 2025 277.88 (0.68%) 273.29 267.10 - 289.80 0.8766 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.1628 times
Fri 31 October 2025 291.63 (7.13%) 270.98 270.64 - 295.79 0.7873 times

 monthly chart SpdrNyse

Yearly price and charts SpdrNyse

Strong yearly Stock price targets for SpdrNyse XNTK are 303.37 and 453.08

Yearly Target 1183.35
Yearly Target 2273.68
Yearly Target 3333.06
Yearly Target 4423.39
Yearly Target 5482.77

Yearly price and volumes Spdr Nyse

Date Closing Open Range Volume
Thu 27 August 2026 364.01 (31%) 282.12 242.73 - 392.44 1.2453 times
Wed 31 December 2025 277.88 (37.69%) 203.62 159.43 - 295.79 1.3118 times
Tue 31 December 2024 201.82 (22.95%) 161.92 156.52 - 214.47 0.6313 times
Fri 29 December 2023 164.15 (69.45%) 97.79 97.79 - 165.76 0.5067 times
Fri 30 December 2022 96.87 (-41.52%) 166.58 87.92 - 167.66 0.7467 times
Fri 31 December 2021 165.66 (17.2%) 142.34 135.06 - 177.14 0.8211 times
Thu 31 December 2020 141.35 (73.12%) 82.59 61.25 - 141.78 1.3245 times
Tue 31 December 2019 81.65 (37.16%) 58.18 57.17 - 82.91 1.1952 times
Mon 31 December 2018 59.53 (-29.35%) 84.28 53.99 - 98.30 1.9589 times
Wed 27 December 2017 84.26 (0%) 78.46 76.82 - 86.99 0.2584 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SpdrNyse

Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 358.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr Nyse XNTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spdr Nyse XNTK looks bullish. It has broken an important Moving average of 357.3 with high volumes

Munafa value: 85 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 8 points

Upper Bollinger band is at 374 and lower is at 344, while middle bands are at 351 and 366

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrNyse (XNTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrNyse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.1 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.

SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 356.96
12 day DMA 360.47
20 day DMA 358.31
35 day DMA 352.81
50 day DMA 358.93
100 day DMA 345.04
150 day DMA 319.69
200 day DMA 309.5

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA358.88356.32356.06
12 day EMA358.21357.16357.22
20 day EMA357.4356.7356.68
35 day EMA359.37359.1359.23
50 day EMA359.53359.35359.45

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA356.96355.68355.69
12 day SMA360.47360.17360.5
20 day SMA358.31356.91354.95
35 day SMA352.81352.99353.11
50 day SMA358.93359.08359.65
100 day SMA345.04344.02343.05
150 day SMA319.69319.14318.62
200 day SMA309.5309.08308.73

Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top