Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 382.7 and 387.95
| Intraday Target 1 | 378.39 |
| Intraday Target 2 | 381.75 |
| Intraday Target 3 | 383.64333333333 |
| Intraday Target 4 | 387 |
| Intraday Target 5 | 388.89 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 385.10 (4.35%) | 380.29 | 380.29 - 385.54 | 0.519 times | Fri 12 June 2026 | 369.05 (0.71%) | 365.09 | 362.45 - 371.66 | 0.9802 times | Thu 11 June 2026 | 366.46 (4.82%) | 352.00 | 352.00 - 367.23 | 1.0027 times | Wed 10 June 2026 | 349.61 (-2.66%) | 353.54 | 348.75 - 362.82 | 1.0393 times | Tue 09 June 2026 | 359.18 (-1.77%) | 371.03 | 342.11 - 371.58 | 1.231 times | Mon 08 June 2026 | 365.65 (3.5%) | 354.00 | 354.00 - 370.56 | 1.0162 times | Fri 05 June 2026 | 353.30 (-7.8%) | 373.29 | 353.28 - 373.60 | 1.5854 times | Thu 04 June 2026 | 383.18 (-1%) | 375.64 | 374.02 - 386.03 | 1.0314 times | Wed 03 June 2026 | 387.05 (-0.07%) | 387.81 | 382.66 - 391.92 | 0.7268 times | Tue 02 June 2026 | 387.31 (2.72%) | 377.37 | 377.32 - 387.51 | 0.868 times | Mon 01 June 2026 | 377.06 (1.74%) | 375.00 | 369.63 - 379.79 | 0.9336 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 382.7 and 387.95
| Weekly Target 1 | 378.39 |
| Weekly Target 2 | 381.75 |
| Weekly Target 3 | 383.64333333333 |
| Weekly Target 4 | 387 |
| Weekly Target 5 | 388.89 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 385.10 (4.35%) | 380.29 | 380.29 - 385.54 | 0.1238 times | Fri 12 June 2026 | 369.05 (4.46%) | 354.00 | 342.11 - 371.66 | 1.2572 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.2276 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 0.8847 times | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 0.9707 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.0854 times | Fri 08 May 2026 | 340.68 (7.75%) | 316.28 | 314.61 - 340.68 | 1.3842 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.025 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.1138 times | Fri 17 April 2026 | 298.75 (8.08%) | 275.78 | 275.78 - 299.88 | 0.9278 times | Fri 10 April 2026 | 276.41 (6.23%) | 261.28 | 258.02 - 277.74 | 1.1777 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 363.61 and 413.42
| Monthly Target 1 | 323.23 |
| Monthly Target 2 | 354.17 |
| Monthly Target 3 | 373.04333333333 |
| Monthly Target 4 | 403.98 |
| Monthly Target 5 | 422.85 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 385.10 (3.91%) | 375.00 | 342.11 - 391.92 | 0.7901 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.3865 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2859 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8564 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7401 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7847 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9894 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3125 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.8886 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 0.9658 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.6726 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 313.92 and 463.11
| Yearly Target 1 | 190.73 |
| Yearly Target 2 | 287.91 |
| Yearly Target 3 | 339.91666666667 |
| Yearly Target 4 | 437.1 |
| Yearly Target 5 | 489.11 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 385.10 (38.59%) | 282.12 | 242.73 - 391.92 | 0.8468 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3715 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.66 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5298 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7807 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8585 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3848 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2496 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.0481 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2701 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 366.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Nyse XNTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 17 points
Upper Bollinger band is at 396 and lower is at 329, while middle bands are at 346 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.9 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 365.88 |
| 12 day DMA | 371.13 |
| 20 day DMA | 361.85 |
| 35 day DMA | 346.43 |
| 50 day DMA | 328.95 |
| 100 day DMA | 299.17 |
| 150 day DMA | 292.42 |
| 200 day DMA | 286.16 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.46 | 364.64 | 362.43 |
| 12 day EMA | 366.77 | 363.44 | 362.42 |
| 20 day EMA | 360.05 | 357.41 | 356.19 |
| 35 day EMA | 343.95 | 341.53 | 339.91 |
| 50 day EMA | 326.57 | 324.18 | 322.35 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.88 | 361.99 | 358.84 |
| 12 day SMA | 371.13 | 369.43 | 368.63 |
| 20 day SMA | 361.85 | 359.39 | 358.11 |
| 35 day SMA | 346.43 | 344.31 | 342.37 |
| 50 day SMA | 328.95 | 326.45 | 324.27 |
| 100 day SMA | 299.17 | 298.11 | 297.26 |
| 150 day SMA | 292.42 | 291.76 | 291.18 |
| 200 day SMA | 286.16 | 285.42 | 284.77 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
