Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 362.29 and 364.68
| Intraday Target 1 | 360.43 |
| Intraday Target 2 | 361.76 |
| Intraday Target 3 | 362.82 |
| Intraday Target 4 | 364.15 |
| Intraday Target 5 | 365.21 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 363.09 (2.3%) | 361.95 | 361.49 - 363.88 | 0.448 times | Wed 16 September 2026 | 354.91 (0.16%) | 357.35 | 351.74 - 358.96 | 0.8244 times | Tue 15 September 2026 | 354.36 (-0.13%) | 356.09 | 353.84 - 357.41 | 4.465 times | Mon 14 September 2026 | 354.81 (-1.95%) | 350.60 | 350.00 - 357.28 | 1.0089 times | Fri 11 September 2026 | 361.85 (1.58%) | 361.33 | 360.13 - 363.18 | 0.4971 times | Thu 10 September 2026 | 356.21 (-2.05%) | 356.96 | 356.01 - 359.66 | 0.7731 times | Wed 09 September 2026 | 363.67 (0.16%) | 361.99 | 361.99 - 366.22 | 0.5861 times | Tue 08 September 2026 | 363.09 (0.47%) | 365.45 | 361.07 - 365.73 | 0.6112 times | Fri 04 September 2026 | 361.40 (1.47%) | 358.43 | 357.78 - 361.56 | 0.3665 times | Thu 03 September 2026 | 356.17 (1.3%) | 351.89 | 349.58 - 356.68 | 0.4196 times | Wed 02 September 2026 | 351.61 (-0.05%) | 351.78 | 349.24 - 351.82 | 0.6418 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 356.55 and 370.43
| Weekly Target 1 | 345.11 |
| Weekly Target 2 | 354.1 |
| Weekly Target 3 | 358.99 |
| Weekly Target 4 | 367.98 |
| Weekly Target 5 | 372.87 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 363.09 (0.34%) | 350.60 | 350.00 - 363.88 | 1.1959 times | Fri 11 September 2026 | 361.85 (0.12%) | 365.45 | 356.01 - 366.22 | 0.4374 times | Fri 04 September 2026 | 361.40 (0.94%) | 357.30 | 349.24 - 361.56 | 0.4484 times | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.8649 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.8354 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5235 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.7547 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.787 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.5906 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.5622 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 0.7336 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 356.17 and 373.15
| Monthly Target 1 | 342.54 |
| Monthly Target 2 | 352.81 |
| Monthly Target 3 | 359.51666666667 |
| Monthly Target 4 | 369.79 |
| Monthly Target 5 | 376.5 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 363.09 (1.23%) | 352.89 | 349.24 - 366.22 | 0.584 times | Mon 31 August 2026 | 358.68 (6.45%) | 334.37 | 332.74 - 371.50 | 1.7421 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.8257 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.175 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.3016 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2072 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.804 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.6948 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7367 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9289 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.2322 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 302.91 and 452.62
| Yearly Target 1 | 183.04 |
| Yearly Target 2 | 273.07 |
| Yearly Target 3 | 332.75333333333 |
| Yearly Target 4 | 422.78 |
| Yearly Target 5 | 482.46 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 363.09 (30.66%) | 282.12 | 242.73 - 392.44 | 1.3267 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.2996 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6254 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.502 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7398 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8135 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3122 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.1841 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.9407 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2559 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 4 points
Upper Bollinger band is at 366 and lower is at 350, while middle bands are at 354 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.77 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 357.8 |
| 12 day DMA | 357.75 |
| 20 day DMA | 357.6 |
| 35 day DMA | 357.48 |
| 50 day DMA | 354.57 |
| 100 day DMA | 354.53 |
| 150 day DMA | 327.01 |
| 200 day DMA | 315.49 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.56 | 356.3 | 357 |
| 12 day EMA | 358.2 | 357.31 | 357.75 |
| 20 day EMA | 358.01 | 357.48 | 357.75 |
| 35 day EMA | 356.77 | 356.4 | 356.49 |
| 50 day EMA | 355.84 | 355.54 | 355.57 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.8 | 356.43 | 358.18 |
| 12 day SMA | 357.75 | 357.38 | 357.64 |
| 20 day SMA | 357.6 | 357.29 | 357.43 |
| 35 day SMA | 357.48 | 356.18 | 355.4 |
| 50 day SMA | 354.57 | 354.53 | 354.6 |
| 100 day SMA | 354.53 | 354.01 | 353.47 |
| 150 day SMA | 327.01 | 326.41 | 325.87 |
| 200 day SMA | 315.49 | 315.04 | 314.6 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
