Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 389.21 and 391.69
| Intraday Target 1 | 387.17 |
| Intraday Target 2 | 388.76 |
| Intraday Target 3 | 389.64666666667 |
| Intraday Target 4 | 391.24 |
| Intraday Target 5 | 392.13 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.36 (0.29%) | 388.92 | 388.05 - 390.53 | 0.8164 times | Fri 02 October 2026 | 389.22 (1.07%) | 392.29 | 388.64 - 392.92 | 1.5549 times | Thu 01 October 2026 | 385.09 (0.76%) | 383.88 | 380.40 - 387.00 | 1.178 times | Wed 30 September 2026 | 382.19 (0.51%) | 381.51 | 381.49 - 383.65 | 0.7248 times | Tue 29 September 2026 | 380.25 (0.9%) | 380.75 | 378.74 - 382.32 | 0.9746 times | Mon 28 September 2026 | 376.85 (-1.62%) | 379.84 | 372.46 - 380.92 | 1.6309 times | Fri 25 September 2026 | 383.07 (0.1%) | 384.58 | 381.65 - 385.43 | 0.6607 times | Thu 24 September 2026 | 382.67 (0.3%) | 373.72 | 373.72 - 383.05 | 0.6844 times | Wed 23 September 2026 | 381.51 (-0.69%) | 383.74 | 377.74 - 383.74 | 0.8497 times | Tue 22 September 2026 | 384.16 (0.96%) | 379.51 | 379.51 - 384.59 | 0.9256 times | Mon 21 September 2026 | 380.49 (4.09%) | 371.19 | 371.19 - 381.79 | 1.1422 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 389.21 and 391.69
| Weekly Target 1 | 387.17 |
| Weekly Target 2 | 388.76 |
| Weekly Target 3 | 389.64666666667 |
| Weekly Target 4 | 391.24 |
| Weekly Target 5 | 392.13 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.36 (0.29%) | 388.92 | 388.05 - 390.53 | 0.1333 times | Fri 02 October 2026 | 389.22 (1.61%) | 379.84 | 372.46 - 392.92 | 0.9898 times | Fri 25 September 2026 | 383.07 (4.8%) | 371.19 | 371.19 - 385.43 | 0.6958 times | Fri 18 September 2026 | 365.54 (1.02%) | 350.60 | 350.00 - 365.74 | 1.394 times | Fri 11 September 2026 | 361.85 (0.12%) | 365.45 | 356.01 - 366.22 | 0.4325 times | Fri 04 September 2026 | 361.40 (0.94%) | 357.30 | 349.24 - 361.56 | 0.4434 times | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.844 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.8035 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5176 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.7462 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.7782 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 385.38 and 397.9
| Monthly Target 1 | 375.37 |
| Monthly Target 2 | 382.87 |
| Monthly Target 3 | 387.89333333333 |
| Monthly Target 4 | 395.39 |
| Monthly Target 5 | 400.41 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.36 (2.14%) | 383.88 | 380.40 - 392.92 | 0.175 times | Wed 30 September 2026 | 382.19 (6.55%) | 352.89 | 349.24 - 385.43 | 1.0425 times | Mon 31 August 2026 | 358.68 (6.45%) | 334.37 | 332.74 - 371.50 | 1.8027 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.8545 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.2159 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.3469 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2492 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.832 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.719 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7623 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9612 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 316.55 and 466.74
| Yearly Target 1 | 191.81 |
| Yearly Target 2 | 291.09 |
| Yearly Target 3 | 342.00333333333 |
| Yearly Target 4 | 441.28 |
| Yearly Target 5 | 492.19 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.36 (40.48%) | 282.12 | 242.73 - 392.92 | 1.4012 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.2885 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6201 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.4977 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7334 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8065 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.301 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.1739 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.924 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2537 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Nyse XNTK is strongly bullish. It has broken a strong resistance of 377 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 13 points
Upper Bollinger band is at 398 and lower is at 348, while middle bands are at 361 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrNyse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.45 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 385.42 |
| 12 day DMA | 381.78 |
| 20 day DMA | 372.67 |
| 35 day DMA | 366.19 |
| 50 day DMA | 361.49 |
| 100 day DMA | 361.66 |
| 150 day DMA | 336.09 |
| 200 day DMA | 321.5 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.33 | 384.31 | 381.86 |
| 12 day EMA | 380.59 | 378.82 | 376.93 |
| 20 day EMA | 375.39 | 373.81 | 372.19 |
| 35 day EMA | 368.77 | 367.5 | 366.22 |
| 50 day EMA | 362.67 | 361.54 | 360.41 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.42 | 382.72 | 381.49 |
| 12 day SMA | 381.78 | 379.51 | 376.65 |
| 20 day SMA | 372.67 | 371.22 | 369.57 |
| 35 day SMA | 366.19 | 365.51 | 364.93 |
| 50 day SMA | 361.49 | 360.44 | 359.57 |
| 100 day SMA | 361.66 | 361.11 | 360.65 |
| 150 day SMA | 336.09 | 335.27 | 334.48 |
| 200 day SMA | 321.5 | 320.92 | 320.37 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
