Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 281.6 and 282.92
| Intraday Target 1 | 281.26 |
| Intraday Target 2 | 281.94 |
| Intraday Target 3 | 282.58333333333 |
| Intraday Target 4 | 283.26 |
| Intraday Target 5 | 283.9 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.61 (0.02%) | 282.76 | 281.91 - 283.23 | 0.1959 times | Wed 24 December 2025 | 282.56 (0.24%) | 281.52 | 281.52 - 282.64 | 0.206 times | Tue 23 December 2025 | 281.89 (0.27%) | 280.24 | 279.38 - 281.89 | 1.4719 times | Mon 22 December 2025 | 281.14 (0.67%) | 278.57 | 278.20 - 283.01 | 0.4388 times | Fri 19 December 2025 | 279.26 (2.23%) | 273.00 | 273.00 - 280.17 | 0.7619 times | Thu 18 December 2025 | 273.18 (2.2%) | 274.59 | 272.69 - 275.36 | 1.1517 times | Wed 17 December 2025 | 267.31 (-2.8%) | 276.10 | 267.10 - 276.10 | 1.2853 times | Tue 16 December 2025 | 275.00 (0.01%) | 273.65 | 272.38 - 275.89 | 1.3543 times | Mon 15 December 2025 | 274.97 (-1.16%) | 279.58 | 274.86 - 279.58 | 1.39 times | Fri 12 December 2025 | 278.20 (-2.71%) | 284.49 | 276.87 - 284.49 | 1.7443 times | Thu 11 December 2025 | 285.96 (-0.88%) | 284.88 | 281.01 - 286.06 | 1.0823 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 280.41 and 285.44
| Weekly Target 1 | 276.32 |
| Weekly Target 2 | 279.46 |
| Weekly Target 3 | 281.34666666667 |
| Weekly Target 4 | 284.49 |
| Weekly Target 5 | 286.38 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.392 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.0074 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 0.8859 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 0.9725 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.6601 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.0207 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.8927 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.3443 times | Fri 31 October 2025 | 291.63 (1.87%) | 291.12 | 289.39 - 295.79 | 1.2625 times | Fri 24 October 2025 | 286.28 (3%) | 280.14 | 272.98 - 287.21 | 0.5618 times | Fri 17 October 2025 | 277.93 (-0.28%) | 275.77 | 270.64 - 282.22 | 0.793 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 274.86 and 297.56
| Monthly Target 1 | 257.14 |
| Monthly Target 2 | 269.87 |
| Monthly Target 3 | 279.83666666667 |
| Monthly Target 4 | 292.57 |
| Monthly Target 5 | 302.54 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.61 (2.39%) | 273.29 | 267.10 - 289.80 | 0.9882 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4917 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.01 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0977 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7821 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8293 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.525 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8493 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.8082 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6185 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.3425 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 221.02 and 357.38
| Yearly Target 1 | 109.58 |
| Yearly Target 2 | 196.1 |
| Yearly Target 3 | 245.94333333333 |
| Yearly Target 4 | 332.46 |
| Yearly Target 5 | 382.3 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.61 (40.03%) | 203.62 | 159.43 - 295.79 | 1.3437 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6563 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.539 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7896 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8476 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3488 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2171 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.9947 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2631 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.72
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 270, while middle bands are at 276 and 286
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.27 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 281.49 |
| 12 day DMA | 279.22 |
| 20 day DMA | 280.13 |
| 35 day DMA | 276.98 |
| 50 day DMA | 279.32 |
| 100 day DMA | 266.79 |
| 150 day DMA | 254.44 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.03 | 280.24 | 279.08 |
| 12 day EMA | 279.64 | 279.1 | 278.47 |
| 20 day EMA | 279.01 | 278.63 | 278.22 |
| 35 day EMA | 279.57 | 279.39 | 279.2 |
| 50 day EMA | 279.44 | 279.31 | 279.18 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.49 | 279.61 | 276.56 |
| 12 day SMA | 279.22 | 279.54 | 279.75 |
| 20 day SMA | 280.13 | 279.61 | 278.89 |
| 35 day SMA | 276.98 | 277.1 | 277.09 |
| 50 day SMA | 279.32 | 279.15 | 279.05 |
| 100 day SMA | 266.79 | 266.37 | 265.94 |
| 150 day SMA | 254.44 | 254.01 | 253.6 |
| 200 day SMA | 238.93 | 238.53 | 238.11 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
