Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 283.89 and 287.13
| Intraday Target 1 | 281.52 |
| Intraday Target 2 | 283.02 |
| Intraday Target 3 | 284.76 |
| Intraday Target 4 | 286.26 |
| Intraday Target 5 | 288 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 284.52 (1.02%) | 283.33 | 283.26 - 286.50 | 0.9028 times | Thu 04 December 2025 | 281.64 (-0.2%) | 282.11 | 280.11 - 282.21 | 0.5723 times | Wed 03 December 2025 | 282.21 (0.8%) | 279.34 | 277.36 - 282.23 | 1.4628 times | Tue 02 December 2025 | 279.96 (1.4%) | 277.42 | 277.42 - 281.09 | 0.7536 times | Mon 01 December 2025 | 276.09 (0.03%) | 273.29 | 272.39 - 277.12 | 0.7555 times | Fri 28 November 2025 | 276.00 (1.42%) | 273.51 | 272.88 - 276.00 | 0.4429 times | Wed 26 November 2025 | 272.14 (1.44%) | 268.28 | 268.28 - 273.24 | 1.0723 times | Tue 25 November 2025 | 268.28 (0.21%) | 266.39 | 262.46 - 268.76 | 0.7854 times | Mon 24 November 2025 | 267.73 (3.25%) | 262.10 | 262.09 - 268.47 | 0.7178 times | Fri 21 November 2025 | 259.30 (0.75%) | 257.77 | 251.74 - 261.82 | 2.5347 times | Thu 20 November 2025 | 257.38 (-3.9%) | 273.65 | 256.78 - 275.61 | 2.5168 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 278.46 and 292.57
| Weekly Target 1 | 267.03 |
| Weekly Target 2 | 275.77 |
| Weekly Target 3 | 281.13666666667 |
| Weekly Target 4 | 289.88 |
| Weekly Target 5 | 295.25 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 0.9997 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.6785 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.0772 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.9177 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.3819 times | Fri 31 October 2025 | 291.63 (1.87%) | 291.12 | 289.39 - 295.79 | 1.2979 times | Fri 24 October 2025 | 286.28 (3%) | 280.14 | 272.98 - 287.21 | 0.5775 times | Fri 17 October 2025 | 277.93 (-0.28%) | 275.77 | 270.64 - 282.22 | 0.8152 times | Tue 07 October 2025 | 278.72 (0.1%) | 283.83 | 278.03 - 284.65 | 0.4036 times | Fri 03 October 2025 | 278.45 (3.24%) | 272.12 | 270.35 - 281.25 | 0.8508 times | Fri 26 September 2025 | 269.70 (0.04%) | 270.29 | 265.54 - 272.55 | 1.6217 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 278.46 and 292.57
| Monthly Target 1 | 267.03 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 281.13666666667 |
| Monthly Target 4 | 289.88 |
| Monthly Target 5 | 295.25 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 0.317 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.6028 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0852 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1795 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8403 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8911 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5641 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.9126 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.9428 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6645 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.368 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 221.98 and 358.34
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 197.37 |
| Yearly Target 3 | 246.58 |
| Yearly Target 4 | 333.73 |
| Yearly Target 5 | 382.94 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 284.52 (40.98%) | 203.62 | 159.43 - 295.79 | 1.2698 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6626 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5442 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7973 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8558 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3618 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2288 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.014 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2656 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.96
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 259, while middle bands are at 267 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.46 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 280.88 |
| 12 day DMA | 272.76 |
| 20 day DMA | 274.59 |
| 35 day DMA | 279.01 |
| 50 day DMA | 277.73 |
| 100 day DMA | 261.1 |
| 150 day DMA | 247.5 |
| 200 day DMA | 234.11 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.73 | 278.84 | 277.44 |
| 12 day EMA | 277.12 | 275.77 | 274.7 |
| 20 day EMA | 276.51 | 275.67 | 275.04 |
| 35 day EMA | 275.78 | 275.27 | 274.9 |
| 50 day EMA | 277.02 | 276.71 | 276.51 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.88 | 279.18 | 277.28 |
| 12 day SMA | 272.76 | 271.28 | 270.35 |
| 20 day SMA | 274.59 | 274.39 | 274.63 |
| 35 day SMA | 279.01 | 278.84 | 278.63 |
| 50 day SMA | 277.73 | 277.43 | 277.15 |
| 100 day SMA | 261.1 | 260.63 | 260.19 |
| 150 day SMA | 247.5 | 246.9 | 246.3 |
| 200 day SMA | 234.11 | 233.82 | 233.54 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
