SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 366.96 and 373.29
| Intraday Target 1 | 362.09 |
| Intraday Target 2 | 365.5 |
| Intraday Target 3 | 368.42333333333 |
| Intraday Target 4 | 371.83 |
| Intraday Target 5 | 374.75 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 368.90 (1.15%) | 365.02 | 365.02 - 371.35 | 1.3719 times | Wed 12 August 2026 | 364.69 (1.17%) | 367.99 | 364.36 - 367.99 | 0.6334 times | Tue 11 August 2026 | 360.48 (-0.08%) | 363.01 | 358.52 - 363.01 | 0.6364 times | Mon 10 August 2026 | 360.76 (-0.49%) | 363.47 | 360.60 - 364.60 | 0.6666 times | Fri 07 August 2026 | 362.52 (1.61%) | 362.66 | 357.44 - 363.51 | 0.8012 times | Thu 06 August 2026 | 356.79 (-0.44%) | 351.99 | 350.06 - 360.42 | 1.4478 times | Wed 05 August 2026 | 358.38 (-0.81%) | 363.69 | 358.24 - 365.87 | 1.1542 times | Tue 04 August 2026 | 361.31 (5.21%) | 351.71 | 350.96 - 362.65 | 1.4673 times | Mon 03 August 2026 | 343.42 (1.92%) | 334.37 | 332.74 - 344.15 | 0.7601 times | Fri 31 July 2026 | 336.96 (0.32%) | 342.90 | 334.49 - 346.86 | 1.0612 times | Thu 30 July 2026 | 335.90 (5.73%) | 328.64 | 327.23 - 336.63 | 1.5232 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 363.71 and 376.54
| Weekly Target 1 | 353.43 |
| Weekly Target 2 | 361.16 |
| Weekly Target 3 | 366.25666666667 |
| Weekly Target 4 | 373.99 |
| Weekly Target 5 | 379.09 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 368.90 (1.76%) | 363.47 | 358.52 - 371.35 | 0.6407 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 1.0904 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 1.1371 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.8534 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.8123 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 1.0599 times | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.6117 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 1.0822 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.9226 times | Fri 12 June 2026 | 369.05 (4.46%) | 354.00 | 342.11 - 371.66 | 1.7898 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.7477 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 350.82 and 389.43
| Monthly Target 1 | 319.05 |
| Monthly Target 2 | 343.98 |
| Monthly Target 3 | 357.66333333333 |
| Monthly Target 4 | 382.59 |
| Monthly Target 5 | 396.27 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 368.90 (9.48%) | 334.37 | 332.74 - 371.35 | 0.3737 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.8925 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.27 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.4069 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.3048 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.869 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.751 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7963 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.004 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3318 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9017 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 305.82 and 455.53
| Yearly Target 1 | 184.98 |
| Yearly Target 2 | 276.94 |
| Yearly Target 3 | 334.69 |
| Yearly Target 4 | 426.65 |
| Yearly Target 5 | 484.4 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 368.90 (32.76%) | 282.12 | 242.73 - 392.44 | 1.068 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3384 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6441 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.517 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7618 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8378 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3514 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2194 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.9986 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2636 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 349 and price is deviating by 14 points
Upper Bollinger band is at 376 and lower is at 322, while middle bands are at 335 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.64 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 363.47 |
| 12 day DMA | 352.32 |
| 20 day DMA | 348.21 |
| 35 day DMA | 356.33 |
| 50 day DMA | 360.9 |
| 100 day DMA | 334.87 |
| 150 day DMA | 314.7 |
| 200 day DMA | 305.93 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.27 | 360.45 | 358.33 |
| 12 day EMA | 356.95 | 354.78 | 352.98 |
| 20 day EMA | 355.07 | 353.62 | 352.45 |
| 35 day EMA | 357.04 | 356.34 | 355.85 |
| 50 day EMA | 362.07 | 361.79 | 361.67 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.47 | 361.05 | 359.79 |
| 12 day SMA | 352.32 | 348.88 | 346.48 |
| 20 day SMA | 348.21 | 347.09 | 346.67 |
| 35 day SMA | 356.33 | 356.29 | 356.4 |
| 50 day SMA | 360.9 | 361.26 | 361.51 |
| 100 day SMA | 334.87 | 333.78 | 332.8 |
| 150 day SMA | 314.7 | 314.15 | 313.61 |
| 200 day SMA | 305.93 | 305.47 | 305.05 |


