Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 286.42 and 291.89
| Intraday Target 1 | 282.08 |
| Intraday Target 2 | 285.29 |
| Intraday Target 3 | 287.54666666667 |
| Intraday Target 4 | 290.76 |
| Intraday Target 5 | 293.02 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.51 (0.69%) | 286.14 | 284.33 - 289.80 | 0.969 times | Tue 09 December 2025 | 286.54 (0.53%) | 284.35 | 283.44 - 286.75 | 0.5484 times | Mon 08 December 2025 | 285.02 (0.18%) | 286.44 | 283.71 - 287.50 | 0.8606 times | Fri 05 December 2025 | 284.52 (1.02%) | 283.33 | 283.26 - 286.50 | 1.1542 times | Thu 04 December 2025 | 281.64 (-0.2%) | 282.11 | 280.11 - 282.21 | 0.7316 times | Wed 03 December 2025 | 282.21 (0.8%) | 279.34 | 277.36 - 282.23 | 1.87 times | Tue 02 December 2025 | 279.96 (1.4%) | 277.42 | 277.42 - 281.09 | 0.9634 times | Mon 01 December 2025 | 276.09 (0.03%) | 273.29 | 272.39 - 277.12 | 0.9658 times | Fri 28 November 2025 | 276.00 (1.42%) | 273.51 | 272.88 - 276.00 | 0.5662 times | Wed 26 November 2025 | 272.14 (1.44%) | 268.28 | 268.28 - 273.24 | 1.3708 times | Tue 25 November 2025 | 268.28 (0.21%) | 266.39 | 262.46 - 268.76 | 1.004 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 285.98 and 292.34
| Weekly Target 1 | 280.89 |
| Weekly Target 2 | 284.7 |
| Weekly Target 3 | 287.25 |
| Weekly Target 4 | 291.06 |
| Weekly Target 5 | 293.61 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.51 (1.4%) | 286.44 | 283.44 - 289.80 | 0.4371 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.0449 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.7092 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.1711 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.9592 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.4444 times | Fri 31 October 2025 | 291.63 (1.87%) | 291.12 | 289.39 - 295.79 | 1.3565 times | Fri 24 October 2025 | 286.28 (3%) | 280.14 | 272.98 - 287.21 | 0.6036 times | Fri 17 October 2025 | 277.93 (-0.28%) | 275.77 | 270.64 - 282.22 | 0.852 times | Tue 07 October 2025 | 278.72 (0.1%) | 283.83 | 278.03 - 284.65 | 0.4218 times | Fri 03 October 2025 | 278.45 (3.24%) | 272.12 | 270.35 - 281.25 | 0.8893 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 280.45 and 297.86
| Monthly Target 1 | 266.16 |
| Monthly Target 2 | 277.33 |
| Monthly Target 3 | 283.56666666667 |
| Monthly Target 4 | 294.74 |
| Monthly Target 5 | 300.98 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.51 (4.53%) | 273.29 | 272.39 - 289.80 | 0.4437 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.5819 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.071 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1641 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8293 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8794 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5567 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.9007 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.9174 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6558 times | Fri 28 February 2025 | 206.51 (-2.91%) | 207.26 | 202.54 - 228.88 | 0.3632 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 223.97 and 360.33
| Yearly Target 1 | 111.55 |
| Yearly Target 2 | 200.03 |
| Yearly Target 3 | 247.91 |
| Yearly Target 4 | 336.39 |
| Yearly Target 5 | 384.27 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 288.51 (42.95%) | 203.62 | 159.43 - 295.79 | 1.2831 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6615 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5433 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7959 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8543 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3595 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2267 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.0105 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2652 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 293 and lower is at 258, while middle bands are at 267 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.98 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 285.25 |
| 12 day DMA | 279.05 |
| 20 day DMA | 275.13 |
| 35 day DMA | 279.65 |
| 50 day DMA | 278.69 |
| 100 day DMA | 262.58 |
| 150 day DMA | 249.31 |
| 200 day DMA | 235.01 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.25 | 283.62 | 282.16 |
| 12 day EMA | 280.97 | 279.6 | 278.34 |
| 20 day EMA | 279.2 | 278.22 | 277.35 |
| 35 day EMA | 277.83 | 277.2 | 276.65 |
| 50 day EMA | 278.64 | 278.24 | 277.9 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.25 | 283.99 | 282.67 |
| 12 day SMA | 279.05 | 276.62 | 274.19 |
| 20 day SMA | 275.13 | 274.84 | 274.87 |
| 35 day SMA | 279.65 | 279.46 | 279.22 |
| 50 day SMA | 278.69 | 278.32 | 278 |
| 100 day SMA | 262.58 | 262.08 | 261.59 |
| 150 day SMA | 249.31 | 248.7 | 248.09 |
| 200 day SMA | 235.01 | 234.69 | 234.39 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
