Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 359.59 and 363.37
| Intraday Target 1 | 356.47 |
| Intraday Target 2 | 358.93 |
| Intraday Target 3 | 360.24666666667 |
| Intraday Target 4 | 362.71 |
| Intraday Target 5 | 364.03 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.40 (1.47%) | 358.43 | 357.78 - 361.56 | 0.2809 times | Thu 03 September 2026 | 356.17 (1.3%) | 351.89 | 349.58 - 356.68 | 0.3216 times | Wed 02 September 2026 | 351.61 (-0.05%) | 351.78 | 349.24 - 351.82 | 0.4919 times | Tue 01 September 2026 | 351.78 (-1.92%) | 352.89 | 349.75 - 354.28 | 0.5924 times | Mon 31 August 2026 | 358.68 (0.18%) | 357.30 | 356.68 - 359.07 | 0.2517 times | Fri 28 August 2026 | 358.03 (-1.64%) | 361.70 | 357.44 - 363.24 | 0.526 times | Thu 27 August 2026 | 364.01 (2.01%) | 362.71 | 360.38 - 364.07 | 5.9418 times | Wed 26 August 2026 | 356.85 (0.44%) | 353.43 | 353.43 - 357.59 | 0.395 times | Tue 25 August 2026 | 355.27 (1.11%) | 355.59 | 353.70 - 358.12 | 0.554 times | Mon 24 August 2026 | 351.37 (-1.66%) | 352.99 | 348.17 - 353.07 | 0.6449 times | Fri 21 August 2026 | 357.31 (-0.08%) | 360.45 | 355.27 - 360.45 | 0.4142 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 355.32 and 367.64
| Weekly Target 1 | 345.08 |
| Weekly Target 2 | 353.24 |
| Weekly Target 3 | 357.4 |
| Weekly Target 4 | 365.56 |
| Weekly Target 5 | 369.72 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.40 (0.94%) | 357.30 | 349.24 - 361.56 | 0.4708 times | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.9582 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.9772 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5496 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.7924 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.8264 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.6202 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.5903 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 0.7703 times | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.4446 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 0.7865 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 355.32 and 367.64
| Monthly Target 1 | 345.08 |
| Monthly Target 2 | 353.24 |
| Monthly Target 3 | 357.4 |
| Monthly Target 4 | 365.56 |
| Monthly Target 5 | 369.72 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.40 (0.76%) | 352.89 | 349.24 - 361.56 | 0.1182 times | Mon 31 August 2026 | 358.68 (6.45%) | 334.37 | 332.74 - 371.50 | 1.8283 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.8666 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.2331 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.366 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2669 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8438 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7291 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7731 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9748 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.2931 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 302.07 and 451.78
| Yearly Target 1 | 182.48 |
| Yearly Target 2 | 271.94 |
| Yearly Target 3 | 332.19 |
| Yearly Target 4 | 421.65 |
| Yearly Target 5 | 481.9 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.40 (30.06%) | 282.12 | 242.73 - 392.44 | 1.2665 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3086 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6298 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5055 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7449 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8192 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3213 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.1923 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.9541 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2577 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 360 and price is deviating by 6 points
Upper Bollinger band is at 370 and lower is at 350, while middle bands are at 355 and 365
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.32 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 355.93 |
| 12 day DMA | 356.67 |
| 20 day DMA | 359.23 |
| 35 day DMA | 352.93 |
| 50 day DMA | 356.5 |
| 100 day DMA | 349.82 |
| 150 day DMA | 322.44 |
| 200 day DMA | 311.78 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.29 | 355.24 | 354.77 |
| 12 day EMA | 357.14 | 356.36 | 356.39 |
| 20 day EMA | 357.06 | 356.6 | 356.65 |
| 35 day EMA | 358.24 | 358.05 | 358.16 |
| 50 day EMA | 358.17 | 358.04 | 358.12 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.93 | 355.25 | 356.82 |
| 12 day SMA | 356.67 | 356.3 | 356.42 |
| 20 day SMA | 359.23 | 359.28 | 359.31 |
| 35 day SMA | 352.93 | 352.36 | 352.08 |
| 50 day SMA | 356.5 | 356.8 | 357.02 |
| 100 day SMA | 349.82 | 349.09 | 348.35 |
| 150 day SMA | 322.44 | 321.96 | 321.52 |
| 200 day SMA | 311.78 | 311.35 | 310.94 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
