ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong intraday Stock price targets for SpdrNyse are 260.76 and 266.34

Intraday Target 1256.13
Intraday Target 2259.81
Intraday Target 3261.70666666667
Intraday Target 4265.39
Intraday Target 5267.29

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Tue 07 April 2026 263.50 (0.51%) 260.87 258.02 - 263.60 1.3138 times
Mon 06 April 2026 262.16 (0.75%) 261.28 260.18 - 263.20 0.6126 times
Thu 02 April 2026 260.20 (0.16%) 252.77 252.03 - 260.50 1.2185 times
Wed 01 April 2026 259.78 (1.76%) 258.23 258.09 - 262.44 0.7355 times
Tue 31 March 2026 255.28 (4.5%) 248.18 247.95 - 255.55 1.7792 times
Mon 30 March 2026 244.29 (-1.95%) 251.31 242.73 - 251.69 0.9684 times
Fri 27 March 2026 249.14 (-2%) 254.25 248.45 - 254.25 1.1034 times
Thu 26 March 2026 254.22 (-3.57%) 259.86 254.04 - 260.00 0.8007 times
Wed 25 March 2026 263.64 (0.8%) 264.40 262.31 - 265.35 0.8706 times
Tue 24 March 2026 261.55 (-1.19%) 262.25 260.45 - 263.45 0.5972 times
Mon 23 March 2026 264.71 (1.53%) 264.36 263.37 - 268.52 1.3518 times

 Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 260.76 and 266.34

Weekly Target 1256.13
Weekly Target 2259.81
Weekly Target 3261.70666666667
Weekly Target 4265.39
Weekly Target 5267.29

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Tue 07 April 2026 263.50 (1.27%) 261.28 258.02 - 263.60 0.5053 times
Thu 02 April 2026 260.20 (4.44%) 251.31 242.73 - 262.44 1.2332 times
Fri 27 March 2026 249.14 (-4.44%) 264.36 248.45 - 268.52 1.2391 times
Fri 20 March 2026 260.72 (-1.38%) 268.58 258.24 - 271.78 0.586 times
Fri 13 March 2026 264.36 (-0.56%) 262.80 261.07 - 274.15 1.4303 times
Fri 06 March 2026 265.86 (-0.98%) 262.98 257.05 - 273.00 1.7468 times
Fri 27 February 2026 268.48 (-0.46%) 267.51 261.24 - 272.60 1.1135 times
Fri 20 February 2026 269.71 (0.82%) 265.26 262.29 - 271.71 0.9817 times
Fri 13 February 2026 267.51 (0%) 266.11 265.41 - 269.68 0.1795 times
Fri 13 February 2026 267.51 (-0.83%) 268.43 263.81 - 276.64 0.9846 times
Fri 06 February 2026 269.74 (-4.24%) 281.56 259.73 - 286.71 1.8654 times

 weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 257.77 and 269.34

Monthly Target 1248.14
Monthly Target 2255.82
Monthly Target 3259.71
Monthly Target 4267.39
Monthly Target 5271.28

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Tue 07 April 2026 263.50 (3.22%) 258.23 252.03 - 263.60 0.1873 times
Tue 31 March 2026 255.28 (-4.92%) 262.98 242.73 - 274.15 1.0528 times
Fri 27 February 2026 268.48 (-4.69%) 281.56 259.73 - 286.71 0.9428 times
Fri 30 January 2026 281.69 (1.37%) 282.12 278.00 - 294.20 0.9647 times
Wed 31 December 2025 277.88 (0.68%) 273.29 267.10 - 289.80 1.2164 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.6135 times
Fri 31 October 2025 291.63 (7.13%) 270.98 270.64 - 295.79 1.0924 times
Tue 30 September 2025 272.23 (12.58%) 237.01 236.22 - 274.16 1.1873 times
Fri 29 August 2025 241.81 (2.19%) 233.13 230.00 - 249.04 0.8459 times
Thu 31 July 2025 236.63 (-0.27%) 236.05 231.34 - 242.91 0.897 times
Mon 30 June 2025 237.28 (9.87%) 214.81 214.28 - 237.28 0.5679 times

 monthly chart SpdrNyse

Yearly price and charts SpdrNyse

Strong yearly Stock price targets for SpdrNyse XNTK are 227.38 and 278.85

Yearly Target 1215.34
Yearly Target 2239.42
Yearly Target 3266.81
Yearly Target 4290.89
Yearly Target 5318.28

Yearly price and volumes Spdr Nyse

Date Closing Open Range Volume
Tue 07 April 2026 263.50 (-5.17%) 282.12 242.73 - 294.20 0.3853 times
Wed 31 December 2025 277.88 (37.69%) 203.62 159.43 - 295.79 1.4509 times
Tue 31 December 2024 201.82 (22.95%) 161.92 156.52 - 214.47 0.6998 times
Fri 29 December 2023 164.15 (69.45%) 97.79 97.79 - 165.76 0.5748 times
Fri 30 December 2022 96.87 (-41.52%) 166.58 87.92 - 167.66 0.842 times
Fri 31 December 2021 165.66 (17.2%) 142.34 135.06 - 177.14 0.9038 times
Thu 31 December 2020 141.35 (73.12%) 82.59 61.25 - 141.78 1.4382 times
Tue 31 December 2019 81.65 (37.16%) 58.18 57.17 - 82.91 1.2978 times
Mon 31 December 2018 59.53 (-29.35%) 84.28 53.99 - 98.30 2.127 times
Wed 27 December 2017 84.26 (0%) 78.46 76.82 - 86.99 0.2805 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of SpdrNyse

Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 259.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpdrNyse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrNyse in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrNyse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.99 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.

SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 260.18
12 day DMA 258.27
20 day DMA 262.29
35 day DMA 264.68
50 day DMA 268.21
100 day DMA 273.61
150 day DMA 272.37
200 day DMA 263.64

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA260.37258.81257.14
12 day EMA259.95259.31258.79
20 day EMA261.58261.38261.3
35 day EMA265.04265.13265.3
50 day EMA268.66268.87269.14

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA260.18256.34253.74
12 day SMA258.27258.51259.19
20 day SMA262.29262.41262.83
35 day SMA264.68264.8264.88
50 day SMA268.21268.63269.09
100 day SMA273.61273.85274.02
150 day SMA272.37272.24272.1
200 day SMA263.64263.45263.27

Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top