Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 380.47 and 384.25
| Intraday Target 1 | 379.6 |
| Intraday Target 2 | 381.34 |
| Intraday Target 3 | 383.38333333333 |
| Intraday Target 4 | 385.12 |
| Intraday Target 5 | 387.16 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.07 (0.1%) | 384.58 | 381.65 - 385.43 | 0.5161 times | Thu 24 September 2026 | 382.67 (0.3%) | 373.72 | 373.72 - 383.05 | 0.5346 times | Wed 23 September 2026 | 381.51 (-0.69%) | 383.74 | 377.74 - 383.74 | 0.6637 times | Tue 22 September 2026 | 384.16 (0.96%) | 379.51 | 379.51 - 384.59 | 0.723 times | Mon 21 September 2026 | 380.49 (4.09%) | 371.19 | 371.19 - 381.79 | 0.8922 times | Fri 18 September 2026 | 365.54 (0.67%) | 364.97 | 361.25 - 365.74 | 1.0119 times | Thu 17 September 2026 | 363.09 (2.3%) | 361.95 | 361.49 - 363.88 | 0.3758 times | Wed 16 September 2026 | 354.91 (0.16%) | 357.35 | 351.74 - 358.96 | 0.6915 times | Tue 15 September 2026 | 354.36 (-0.13%) | 356.09 | 353.84 - 357.41 | 3.745 times | Mon 14 September 2026 | 354.81 (-1.95%) | 350.60 | 350.00 - 357.28 | 0.8462 times | Fri 11 September 2026 | 361.85 (1.58%) | 361.33 | 360.13 - 363.18 | 0.417 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 377.13 and 391.37
| Weekly Target 1 | 365.66 |
| Weekly Target 2 | 374.36 |
| Weekly Target 3 | 379.89666666667 |
| Weekly Target 4 | 388.6 |
| Weekly Target 5 | 394.14 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.07 (4.8%) | 371.19 | 371.19 - 385.43 | 0.6796 times | Fri 18 September 2026 | 365.54 (1.02%) | 350.60 | 350.00 - 365.74 | 1.3614 times | Fri 11 September 2026 | 361.85 (0.12%) | 365.45 | 356.01 - 366.22 | 0.4224 times | Fri 04 September 2026 | 361.40 (0.94%) | 357.30 | 349.24 - 361.56 | 0.433 times | Fri 28 August 2026 | 358.03 (0.2%) | 352.99 | 348.17 - 364.07 | 1.8009 times | Fri 21 August 2026 | 357.31 (-2.52%) | 370.65 | 353.05 - 371.50 | 2.7381 times | Fri 14 August 2026 | 366.56 (1.11%) | 363.47 | 358.52 - 371.35 | 0.5055 times | Fri 07 August 2026 | 362.52 (7.59%) | 334.37 | 332.74 - 365.87 | 0.7288 times | Fri 31 July 2026 | 336.96 (-0.22%) | 341.59 | 317.54 - 346.86 | 0.76 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.5704 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.5429 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 366.16 and 402.35
| Monthly Target 1 | 336.39 |
| Monthly Target 2 | 359.73 |
| Monthly Target 3 | 372.58 |
| Monthly Target 4 | 395.92 |
| Monthly Target 5 | 408.77 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.07 (6.8%) | 352.89 | 349.24 - 385.43 | 0.8269 times | Mon 31 August 2026 | 358.68 (6.45%) | 334.37 | 332.74 - 371.50 | 1.6972 times | Fri 31 July 2026 | 336.96 (-13.68%) | 382.18 | 317.54 - 385.10 | 0.8044 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.1447 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.2681 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.1761 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.7833 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.6769 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7177 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9049 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.2004 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 312.9 and 462.61
| Yearly Target 1 | 189.7 |
| Yearly Target 2 | 286.39 |
| Yearly Target 3 | 339.41333333333 |
| Yearly Target 4 | 436.1 |
| Yearly Target 5 | 489.12 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 383.07 (37.85%) | 282.12 | 242.73 - 392.44 | 1.3602 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.2946 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.623 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5001 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7369 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8104 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3072 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.1795 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 1.9332 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.255 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 372.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.51
Tomorrow's movement Prediction of Spdr Nyse XNTK is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 343, while middle bands are at 354 and 376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.18 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 382.38 |
| 12 day DMA | 368.56 |
| 20 day DMA | 364.36 |
| 35 day DMA | 362.76 |
| 50 day DMA | 356.87 |
| 100 day DMA | 358.64 |
| 150 day DMA | 331.46 |
| 200 day DMA | 318.48 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.77 | 378.12 | 375.84 |
| 12 day EMA | 372.44 | 370.51 | 368.3 |
| 20 day EMA | 367.93 | 366.34 | 364.62 |
| 35 day EMA | 362.73 | 361.53 | 360.29 |
| 50 day EMA | 359.53 | 358.57 | 357.59 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.38 | 378.87 | 374.96 |
| 12 day SMA | 368.56 | 366.94 | 365.31 |
| 20 day SMA | 364.36 | 363.4 | 362.11 |
| 35 day SMA | 362.76 | 362 | 361.31 |
| 50 day SMA | 356.87 | 356.14 | 355.61 |
| 100 day SMA | 358.64 | 357.97 | 357.3 |
| 150 day SMA | 331.46 | 330.7 | 329.94 |
| 200 day SMA | 318.48 | 317.98 | 317.48 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
