Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 280.84 and 286.28
| Intraday Target 1 | 276.63 |
| Intraday Target 2 | 279.61 |
| Intraday Target 3 | 282.06666666667 |
| Intraday Target 4 | 285.05 |
| Intraday Target 5 | 287.51 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 282.60 (1.55%) | 280.18 | 279.08 - 284.52 | 1.3251 times | Tue 20 January 2026 | 278.30 (-2.22%) | 281.44 | 278.00 - 284.40 | 0.6987 times | Fri 16 January 2026 | 284.63 (-0.02%) | 287.72 | 283.30 - 287.73 | 0.736 times | Thu 15 January 2026 | 284.68 (0.61%) | 288.85 | 284.61 - 288.85 | 2.2224 times | Wed 14 January 2026 | 282.94 (-1.67%) | 286.73 | 280.40 - 286.73 | 1.2143 times | Tue 13 January 2026 | 287.74 (-0.3%) | 288.91 | 286.96 - 290.00 | 0.7074 times | Mon 12 January 2026 | 288.61 (0.54%) | 285.12 | 285.12 - 289.48 | 0.8617 times | Fri 09 January 2026 | 287.05 (1.51%) | 283.48 | 282.40 - 287.44 | 0.4472 times | Thu 08 January 2026 | 282.79 (-0.91%) | 284.67 | 281.13 - 285.38 | 0.5558 times | Wed 07 January 2026 | 285.40 (-0.28%) | 285.15 | 284.79 - 287.24 | 1.2313 times | Tue 06 January 2026 | 286.21 (1.24%) | 282.77 | 282.71 - 286.38 | 1.0347 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 280.3 and 286.82
| Weekly Target 1 | 275.19 |
| Weekly Target 2 | 278.89 |
| Weekly Target 3 | 281.70666666667 |
| Weekly Target 4 | 285.41 |
| Weekly Target 5 | 288.23 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 282.60 (-0.71%) | 281.44 | 278.00 - 284.52 | 0.358 times | Fri 16 January 2026 | 284.63 (-0.84%) | 285.12 | 280.40 - 290.00 | 1.0156 times | Fri 09 January 2026 | 287.05 (2.65%) | 283.48 | 281.13 - 287.44 | 0.9536 times | Fri 02 January 2026 | 279.64 (-1.05%) | 280.45 | 277.80 - 282.85 | 0.6414 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.4641 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.1928 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 1.049 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.1515 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.7815 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.3925 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 1.057 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 280.3 and 292.3
| Monthly Target 1 | 271.53 |
| Monthly Target 2 | 277.07 |
| Monthly Target 3 | 283.53333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 282.60 (1.7%) | 282.12 | 278.00 - 290.00 | 0.6154 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.1088 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4708 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9958 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0824 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7711 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8177 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5177 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8374 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.7828 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6098 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 280.3 and 292.3
| Yearly Target 1 | 271.53 |
| Yearly Target 2 | 277.07 |
| Yearly Target 3 | 283.53333333333 |
| Yearly Target 4 | 289.07 |
| Yearly Target 5 | 295.53 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 282.60 (1.7%) | 282.12 | 278.00 - 290.00 | 0.0852 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.4961 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.7217 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5927 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.8683 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.932 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.4831 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.3383 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.1934 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2893 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 3 points
Upper Bollinger band is at 289 and lower is at 278, while middle bands are at 281 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
SpdrNyse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.39 and SpdrNyse XNTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 282.63 |
| 12 day DMA | 284.47 |
| 20 day DMA | 283.07 |
| 35 day DMA | 281.71 |
| 50 day DMA | 278.94 |
| 100 day DMA | 273.6 |
| 150 day DMA | 261.33 |
| 200 day DMA | 245.82 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.69 | 282.73 | 284.95 |
| 12 day EMA | 283.2 | 283.31 | 284.22 |
| 20 day EMA | 282.69 | 282.7 | 283.16 |
| 35 day EMA | 281.52 | 281.46 | 281.65 |
| 50 day EMA | 279.9 | 279.79 | 279.85 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.63 | 283.66 | 285.72 |
| 12 day SMA | 284.47 | 284.22 | 284.19 |
| 20 day SMA | 283.07 | 282.91 | 282.65 |
| 35 day SMA | 281.71 | 281.52 | 281.34 |
| 50 day SMA | 278.94 | 278.9 | 279.07 |
| 100 day SMA | 273.6 | 273.19 | 272.78 |
| 150 day SMA | 261.33 | 260.94 | 260.58 |
| 200 day SMA | 245.82 | 245.38 | 244.96 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
