ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong intraday Stock price targets for SpdrNyse are 341.54 and 347.93

Intraday Target 1336.37
Intraday Target 2340.31
Intraday Target 3342.75666666667
Intraday Target 4346.7
Intraday Target 5349.15

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Thu 21 May 2026 344.26 (0.83%) 338.81 338.81 - 345.20 0.5604 times
Wed 20 May 2026 341.41 (3.03%) 331.40 331.40 - 341.41 0.8498 times
Tue 19 May 2026 331.38 (-0.51%) 332.00 326.17 - 335.01 1.3342 times
Mon 18 May 2026 333.08 (-0.89%) 339.18 328.70 - 339.18 0.9665 times
Fri 15 May 2026 336.08 (-2.12%) 335.86 333.37 - 340.10 1.0098 times
Thu 14 May 2026 343.37 (1.02%) 340.11 339.00 - 345.30 1.0077 times
Wed 13 May 2026 339.91 (1.16%) 339.80 335.33 - 342.03 1.032 times
Tue 12 May 2026 336.00 (-1.94%) 340.50 327.68 - 342.67 1.1641 times
Mon 11 May 2026 342.66 (0.58%) 341.65 339.24 - 343.43 0.7866 times
Fri 08 May 2026 340.68 (3.52%) 332.56 331.98 - 340.68 1.289 times
Thu 07 May 2026 329.11 (-0.65%) 331.61 326.56 - 333.36 1.9108 times

 Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 335.22 and 354.25

Weekly Target 1319.51
Weekly Target 2331.89
Weekly Target 3338.54333333333
Weekly Target 4350.92
Weekly Target 5357.57

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Thu 21 May 2026 344.26 (2.43%) 339.18 326.17 - 345.20 0.892 times
Fri 15 May 2026 336.08 (-1.35%) 341.65 327.68 - 345.30 1.2019 times
Fri 08 May 2026 340.68 (7.75%) 316.28 314.61 - 340.68 1.5329 times
Fri 01 May 2026 316.18 (1.66%) 312.00 300.73 - 317.25 1.135 times
Fri 24 April 2026 311.01 (4.1%) 299.34 295.84 - 311.31 1.2334 times
Fri 17 April 2026 298.75 (8.08%) 275.78 275.78 - 299.88 1.0275 times
Fri 10 April 2026 276.41 (6.23%) 261.28 258.02 - 277.74 1.3041 times
Thu 02 April 2026 260.20 (4.44%) 251.31 242.73 - 262.44 0.6747 times
Fri 27 March 2026 249.14 (-4.44%) 264.36 248.45 - 268.52 0.6779 times
Fri 20 March 2026 260.72 (-1.38%) 268.58 258.24 - 271.78 0.3206 times
Fri 13 March 2026 264.36 (-0.56%) 262.80 261.07 - 274.15 0.7825 times

 weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 328.53 and 361.04

Monthly Target 1301.61
Monthly Target 2322.93
Monthly Target 3334.11666666667
Monthly Target 4355.44
Monthly Target 5366.63

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Thu 21 May 2026 344.26 (10.27%) 312.79 312.79 - 345.30 1.1171 times
Thu 30 April 2026 312.20 (22.3%) 258.23 252.03 - 312.67 1.3444 times
Tue 31 March 2026 255.28 (-4.92%) 262.98 242.73 - 274.15 0.8954 times
Fri 27 February 2026 268.48 (-4.69%) 281.56 259.73 - 286.71 0.7738 times
Fri 30 January 2026 281.69 (1.37%) 282.12 278.00 - 294.20 0.8204 times
Wed 31 December 2025 277.88 (0.68%) 273.29 267.10 - 289.80 1.0345 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.3722 times
Fri 31 October 2025 291.63 (7.13%) 270.98 270.64 - 295.79 0.9291 times
Tue 30 September 2025 272.23 (12.58%) 237.01 236.22 - 274.16 1.0098 times
Fri 29 August 2025 241.81 (2.19%) 233.13 230.00 - 249.04 0.7032 times
Thu 31 July 2025 236.63 (-0.27%) 236.05 231.34 - 242.91 0.7629 times

 monthly chart SpdrNyse

Yearly price and charts SpdrNyse

Strong yearly Stock price targets for SpdrNyse XNTK are 293.5 and 396.07

Yearly Target 1208.19
Yearly Target 2276.23
Yearly Target 3310.76333333333
Yearly Target 4378.8
Yearly Target 5413.33

Yearly price and volumes Spdr Nyse

Date Closing Open Range Volume
Thu 21 May 2026 344.26 (23.89%) 282.12 242.73 - 345.30 0.6974 times
Wed 31 December 2025 277.88 (37.69%) 203.62 159.43 - 295.79 1.3939 times
Tue 31 December 2024 201.82 (22.95%) 161.92 156.52 - 214.47 0.6708 times
Fri 29 December 2023 164.15 (69.45%) 97.79 97.79 - 165.76 0.5384 times
Fri 30 December 2022 96.87 (-41.52%) 166.58 87.92 - 167.66 0.7935 times
Fri 31 December 2021 165.66 (17.2%) 142.34 135.06 - 177.14 0.8725 times
Thu 31 December 2020 141.35 (73.12%) 82.59 61.25 - 141.78 1.4074 times
Tue 31 December 2019 81.65 (37.16%) 58.18 57.17 - 82.91 1.27 times
Mon 31 December 2018 59.53 (-29.35%) 84.28 53.99 - 98.30 2.0815 times
Wed 27 December 2017 84.26 (0%) 78.46 76.82 - 86.99 0.2745 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SpdrNyse

Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr Nyse XNTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.69

Tomorrow's movement Prediction of Spdr Nyse XNTK is strongly bullish. It has broken a strong resistance of 329 and is expected to move up further.

Munafa value: 115 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 14 points

Upper Bollinger band is at 355 and lower is at 301, while middle bands are at 315 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrNyse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.31 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.

SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 337.24
12 day DMA 337.43
20 day DMA 327.46
35 day DMA 309.17
50 day DMA 294.81
100 day DMA 285.64
150 day DMA 283.48
200 day DMA 275.99

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA339.34336.88334.61
12 day EMA334.26332.44330.81
20 day EMA326.72324.87323.13
35 day EMA312.41310.53308.71
50 day EMA296.95295.02293.13

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA337.24337.06336.76
12 day SMA337.43335.65333.53
20 day SMA327.46325.3323.49
35 day SMA309.17306.76304.3
50 day SMA294.81293.33291.91
100 day SMA285.64285.02284.43
150 day SMA283.48283.03282.61
200 day SMA275.99275.48274.97

Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top