ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong intraday Stock price targets for SpdrNyse are 359.23 and 374.46

Intraday Target 1346.67
Intraday Target 2356.56
Intraday Target 3361.89666666667
Intraday Target 4371.79
Intraday Target 5377.13

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Thu 11 June 2026 366.46 (4.82%) 352.00 352.00 - 367.23 0.9812 times
Wed 10 June 2026 349.61 (-2.66%) 353.54 348.75 - 362.82 1.017 times
Tue 09 June 2026 359.18 (-1.77%) 371.03 342.11 - 371.58 1.2045 times
Mon 08 June 2026 365.65 (3.5%) 354.00 354.00 - 370.56 0.9944 times
Fri 05 June 2026 353.30 (-7.8%) 373.29 353.28 - 373.60 1.5514 times
Thu 04 June 2026 383.18 (-1%) 375.64 374.02 - 386.03 1.0093 times
Wed 03 June 2026 387.05 (-0.07%) 387.81 382.66 - 391.92 0.7112 times
Tue 02 June 2026 387.31 (2.72%) 377.37 377.32 - 387.51 0.8493 times
Mon 01 June 2026 377.06 (1.74%) 375.00 369.63 - 379.79 0.9135 times
Fri 29 May 2026 370.60 (1.6%) 368.86 367.33 - 372.30 0.7682 times
Thu 28 May 2026 364.75 (1.48%) 359.95 357.27 - 365.93 0.8186 times

 Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 354.29 and 383.76

Weekly Target 1330.58
Weekly Target 2348.52
Weekly Target 3360.05
Weekly Target 4377.99
Weekly Target 5389.52

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Thu 11 June 2026 366.46 (3.72%) 354.00 342.11 - 371.58 0.9458 times
Fri 05 June 2026 353.30 (-4.67%) 375.00 353.28 - 391.92 1.1345 times
Fri 29 May 2026 370.60 (6.3%) 356.32 355.28 - 372.30 0.8176 times
Fri 22 May 2026 348.65 (3.74%) 339.18 326.17 - 351.66 0.8971 times
Fri 15 May 2026 336.08 (-1.35%) 341.65 327.68 - 345.30 1.0031 times
Fri 08 May 2026 340.68 (7.75%) 316.28 314.61 - 340.68 1.2793 times
Fri 01 May 2026 316.18 (1.66%) 312.00 300.73 - 317.25 0.9473 times
Fri 24 April 2026 311.01 (4.1%) 299.34 295.84 - 311.31 1.0294 times
Fri 17 April 2026 298.75 (8.08%) 275.78 275.78 - 299.88 0.8575 times
Fri 10 April 2026 276.41 (6.23%) 261.28 258.02 - 277.74 1.0884 times
Thu 02 April 2026 260.20 (4.44%) 251.31 242.73 - 262.44 0.5631 times

 weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 329.38 and 379.19

Monthly Target 1317.02
Monthly Target 2341.74
Monthly Target 3366.83
Monthly Target 4391.55
Monthly Target 5416.64

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Thu 11 June 2026 366.46 (-1.12%) 375.00 342.11 - 391.92 0.6893 times
Fri 29 May 2026 370.60 (18.71%) 312.79 312.79 - 372.30 1.4017 times
Thu 30 April 2026 312.20 (22.3%) 258.23 252.03 - 312.67 1.3 times
Tue 31 March 2026 255.28 (-4.92%) 262.98 242.73 - 274.15 0.8658 times
Fri 27 February 2026 268.48 (-4.69%) 281.56 259.73 - 286.71 0.7482 times
Fri 30 January 2026 281.69 (1.37%) 282.12 278.00 - 294.20 0.7933 times
Wed 31 December 2025 277.88 (0.68%) 273.29 267.10 - 289.80 1.0003 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.3268 times
Fri 31 October 2025 291.63 (7.13%) 270.98 270.64 - 295.79 0.8983 times
Tue 30 September 2025 272.23 (12.58%) 237.01 236.22 - 274.16 0.9764 times
Fri 29 August 2025 241.81 (2.19%) 233.13 230.00 - 249.04 0.6799 times

 monthly chart SpdrNyse

Yearly price and charts SpdrNyse

Strong yearly Stock price targets for SpdrNyse XNTK are 304.6 and 453.79

Yearly Target 1184.51
Yearly Target 2275.49
Yearly Target 3333.70333333333
Yearly Target 4424.68
Yearly Target 5482.89

Yearly price and volumes Spdr Nyse

Date Closing Open Range Volume
Thu 11 June 2026 366.46 (31.88%) 282.12 242.73 - 391.92 0.8324 times
Wed 31 December 2025 277.88 (37.69%) 203.62 159.43 - 295.79 1.3737 times
Tue 31 December 2024 201.82 (22.95%) 161.92 156.52 - 214.47 0.6611 times
Fri 29 December 2023 164.15 (69.45%) 97.79 97.79 - 165.76 0.5306 times
Fri 30 December 2022 96.87 (-41.52%) 166.58 87.92 - 167.66 0.7819 times
Fri 31 December 2021 165.66 (17.2%) 142.34 135.06 - 177.14 0.8599 times
Thu 31 December 2020 141.35 (73.12%) 82.59 61.25 - 141.78 1.387 times
Tue 31 December 2019 81.65 (37.16%) 58.18 57.17 - 82.91 1.2516 times
Mon 31 December 2018 59.53 (-29.35%) 84.28 53.99 - 98.30 2.0513 times
Wed 27 December 2017 84.26 (0%) 78.46 76.82 - 86.99 0.2705 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SpdrNyse

Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 362.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 17 points

Upper Bollinger band is at 392 and lower is at 325, while middle bands are at 342 and 376

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.

SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrNyse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrNyse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.96 and SpdrNyse XNTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.

SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 358.84
12 day DMA 368.63
20 day DMA 358.11
35 day DMA 342.37
50 day DMA 324.27
100 day DMA 297.26
150 day DMA 291.18
200 day DMA 284.77

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA362.43360.42365.82
12 day EMA362.42361.69363.89
20 day EMA356.24355.16355.74
35 day EMA340.01338.45337.79
50 day EMA321.9320.08318.88

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA358.84362.18369.67
12 day SMA368.63368.13368.05
20 day SMA358.11356.78356.1
35 day SMA342.37340.62339.18
50 day SMA324.27322.04319.94
100 day SMA297.26296.44295.78
150 day SMA291.18290.68290.28
200 day SMA284.77284.16283.63

Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top