SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 260.76 and 266.34
| Intraday Target 1 | 256.13 |
| Intraday Target 2 | 259.81 |
| Intraday Target 3 | 261.70666666667 |
| Intraday Target 4 | 265.39 |
| Intraday Target 5 | 267.29 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 263.50 (0.51%) | 260.87 | 258.02 - 263.60 | 1.3138 times | Mon 06 April 2026 | 262.16 (0.75%) | 261.28 | 260.18 - 263.20 | 0.6126 times | Thu 02 April 2026 | 260.20 (0.16%) | 252.77 | 252.03 - 260.50 | 1.2185 times | Wed 01 April 2026 | 259.78 (1.76%) | 258.23 | 258.09 - 262.44 | 0.7355 times | Tue 31 March 2026 | 255.28 (4.5%) | 248.18 | 247.95 - 255.55 | 1.7792 times | Mon 30 March 2026 | 244.29 (-1.95%) | 251.31 | 242.73 - 251.69 | 0.9684 times | Fri 27 March 2026 | 249.14 (-2%) | 254.25 | 248.45 - 254.25 | 1.1034 times | Thu 26 March 2026 | 254.22 (-3.57%) | 259.86 | 254.04 - 260.00 | 0.8007 times | Wed 25 March 2026 | 263.64 (0.8%) | 264.40 | 262.31 - 265.35 | 0.8706 times | Tue 24 March 2026 | 261.55 (-1.19%) | 262.25 | 260.45 - 263.45 | 0.5972 times | Mon 23 March 2026 | 264.71 (1.53%) | 264.36 | 263.37 - 268.52 | 1.3518 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 260.76 and 266.34
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 259.81 |
| Weekly Target 3 | 261.70666666667 |
| Weekly Target 4 | 265.39 |
| Weekly Target 5 | 267.29 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 263.50 (1.27%) | 261.28 | 258.02 - 263.60 | 0.5053 times | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 1.2332 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 1.2391 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.586 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 1.4303 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.7468 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 1.1135 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.9817 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.1795 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.9846 times | Fri 06 February 2026 | 269.74 (-4.24%) | 281.56 | 259.73 - 286.71 | 1.8654 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 257.77 and 269.34
| Monthly Target 1 | 248.14 |
| Monthly Target 2 | 255.82 |
| Monthly Target 3 | 259.71 |
| Monthly Target 4 | 267.39 |
| Monthly Target 5 | 271.28 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 263.50 (3.22%) | 258.23 | 252.03 - 263.60 | 0.1873 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 1.0528 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.9428 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9647 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.2164 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.6135 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0924 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1873 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8459 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.897 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5679 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 227.38 and 278.85
| Yearly Target 1 | 215.34 |
| Yearly Target 2 | 239.42 |
| Yearly Target 3 | 266.81 |
| Yearly Target 4 | 290.89 |
| Yearly Target 5 | 318.28 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 263.50 (-5.17%) | 282.12 | 242.73 - 294.20 | 0.3853 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.4509 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6998 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5748 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.842 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.9038 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.4382 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2978 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.127 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2805 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 249, while middle bands are at 256 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrNyse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrNyse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.99 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 260.18 |
| 12 day DMA | 258.27 |
| 20 day DMA | 262.29 |
| 35 day DMA | 264.68 |
| 50 day DMA | 268.21 |
| 100 day DMA | 273.61 |
| 150 day DMA | 272.37 |
| 200 day DMA | 263.64 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.37 | 258.81 | 257.14 |
| 12 day EMA | 259.95 | 259.31 | 258.79 |
| 20 day EMA | 261.58 | 261.38 | 261.3 |
| 35 day EMA | 265.04 | 265.13 | 265.3 |
| 50 day EMA | 268.66 | 268.87 | 269.14 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.18 | 256.34 | 253.74 |
| 12 day SMA | 258.27 | 258.51 | 259.19 |
| 20 day SMA | 262.29 | 262.41 | 262.83 |
| 35 day SMA | 264.68 | 264.8 | 264.88 |
| 50 day SMA | 268.21 | 268.63 | 269.09 |
| 100 day SMA | 273.61 | 273.85 | 274.02 |
| 150 day SMA | 272.37 | 272.24 | 272.1 |
| 200 day SMA | 263.64 | 263.45 | 263.27 |


