Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 269.89 and 272.23
| Intraday Target 1 | 268.18 |
| Intraday Target 2 | 269.25 |
| Intraday Target 3 | 270.51666666667 |
| Intraday Target 4 | 271.59 |
| Intraday Target 5 | 272.86 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 270.33 (0.8%) | 269.44 | 269.44 - 271.78 | 0.4104 times | Mon 16 March 2026 | 268.18 (1.44%) | 268.58 | 267.89 - 270.05 | 0.6057 times | Fri 13 March 2026 | 264.36 (-0.31%) | 266.62 | 263.71 - 269.27 | 1.2296 times | Thu 12 March 2026 | 265.17 (-2.35%) | 269.15 | 265.05 - 269.15 | 0.877 times | Wed 11 March 2026 | 271.55 (0.48%) | 272.54 | 270.05 - 274.15 | 0.5099 times | Tue 10 March 2026 | 270.24 (-0.05%) | 271.27 | 269.12 - 273.42 | 2.0126 times | Mon 09 March 2026 | 270.38 (1.7%) | 262.80 | 261.07 - 270.86 | 0.8043 times | Fri 06 March 2026 | 265.86 (-1.72%) | 266.33 | 264.94 - 270.28 | 1.4621 times | Thu 05 March 2026 | 270.52 (0.55%) | 268.34 | 266.65 - 273.00 | 0.9054 times | Wed 04 March 2026 | 269.05 (2.4%) | 264.87 | 264.51 - 269.84 | 1.183 times | Tue 03 March 2026 | 262.74 (-1.86%) | 260.00 | 257.05 - 264.10 | 1.5962 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 269.11 and 273
| Weekly Target 1 | 266.11 |
| Weekly Target 2 | 268.22 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 272.11 |
| Weekly Target 5 | 273.89 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 270.33 (2.26%) | 268.58 | 267.89 - 271.78 | 0.2504 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 1.3389 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.6352 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 1.0424 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.919 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.168 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.9217 times | Fri 06 February 2026 | 269.74 (-4.24%) | 281.56 | 259.73 - 286.71 | 1.7462 times | Fri 30 January 2026 | 281.69 (-0.9%) | 284.28 | 280.74 - 294.20 | 1.1292 times | Fri 23 January 2026 | 284.25 (-0.13%) | 281.44 | 278.00 - 287.48 | 0.8489 times | Fri 16 January 2026 | 284.63 (-0.84%) | 285.12 | 280.40 - 290.00 | 1.432 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 263.69 and 280.79
| Monthly Target 1 | 250.08 |
| Monthly Target 2 | 260.2 |
| Monthly Target 3 | 267.17666666667 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 270.33 (0.69%) | 262.98 | 257.05 - 274.15 | 0.6361 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.9464 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9684 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.2211 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.6197 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0966 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1919 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8492 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.9005 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5701 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.9222 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 245.12 and 282.27
| Yearly Target 1 | 236.71 |
| Yearly Target 2 | 253.52 |
| Yearly Target 3 | 273.86 |
| Yearly Target 4 | 290.67 |
| Yearly Target 5 | 311.01 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 270.33 (-2.72%) | 282.12 | 257.05 - 294.20 | 0.3134 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.4617 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.7051 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5791 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.8483 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.9106 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.449 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.3075 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.1429 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2826 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 263, while middle bands are at 266 and 271
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrNyse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrNyse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.27 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 267.92 |
| 12 day DMA | 268.01 |
| 20 day DMA | 268.22 |
| 35 day DMA | 270.58 |
| 50 day DMA | 274.91 |
| 100 day DMA | 277.17 |
| 150 day DMA | 270.96 |
| 200 day DMA | 261.11 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.38 | 267.4 | 267.01 |
| 12 day EMA | 268.34 | 267.98 | 267.94 |
| 20 day EMA | 268.99 | 268.85 | 268.92 |
| 35 day EMA | 271.81 | 271.9 | 272.12 |
| 50 day EMA | 274.68 | 274.86 | 275.13 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.92 | 267.9 | 268.34 |
| 12 day SMA | 268.01 | 267.85 | 267.99 |
| 20 day SMA | 268.22 | 268.02 | 267.99 |
| 35 day SMA | 270.58 | 271.12 | 271.62 |
| 50 day SMA | 274.91 | 275.16 | 275.39 |
| 100 day SMA | 277.17 | 277.28 | 277.41 |
| 150 day SMA | 270.96 | 270.76 | 270.57 |
| 200 day SMA | 261.11 | 260.84 | 260.58 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
