ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrNyse

Strong intraday Stock price targets for SpdrNyse are 366.96 and 373.29

Intraday Target 1362.09
Intraday Target 2365.5
Intraday Target 3368.42333333333
Intraday Target 4371.83
Intraday Target 5374.75

Daily price and volume Spdr Nyse

Date Closing Open Range Volume
Thu 13 August 2026 368.90 (1.15%) 365.02 365.02 - 371.35 1.3719 times
Wed 12 August 2026 364.69 (1.17%) 367.99 364.36 - 367.99 0.6334 times
Tue 11 August 2026 360.48 (-0.08%) 363.01 358.52 - 363.01 0.6364 times
Mon 10 August 2026 360.76 (-0.49%) 363.47 360.60 - 364.60 0.6666 times
Fri 07 August 2026 362.52 (1.61%) 362.66 357.44 - 363.51 0.8012 times
Thu 06 August 2026 356.79 (-0.44%) 351.99 350.06 - 360.42 1.4478 times
Wed 05 August 2026 358.38 (-0.81%) 363.69 358.24 - 365.87 1.1542 times
Tue 04 August 2026 361.31 (5.21%) 351.71 350.96 - 362.65 1.4673 times
Mon 03 August 2026 343.42 (1.92%) 334.37 332.74 - 344.15 0.7601 times
Fri 31 July 2026 336.96 (0.32%) 342.90 334.49 - 346.86 1.0612 times
Thu 30 July 2026 335.90 (5.73%) 328.64 327.23 - 336.63 1.5232 times

 Daily chart SpdrNyse

Weekly price and charts SpdrNyse

Strong weekly Stock price targets for SpdrNyse XNTK are 363.71 and 376.54

Weekly Target 1353.43
Weekly Target 2361.16
Weekly Target 3366.25666666667
Weekly Target 4373.99
Weekly Target 5379.09

Weekly price and volumes for Spdr Nyse

Date Closing Open Range Volume
Thu 13 August 2026 368.90 (1.76%) 363.47 358.52 - 371.35 0.6407 times
Fri 07 August 2026 362.52 (7.59%) 334.37 332.74 - 365.87 1.0904 times
Fri 31 July 2026 336.96 (-0.22%) 341.59 317.54 - 346.86 1.1371 times
Fri 24 July 2026 337.70 (-1.05%) 345.82 336.13 - 354.84 0.8534 times
Fri 17 July 2026 341.29 (-7.47%) 363.15 332.02 - 368.55 0.8123 times
Fri 10 July 2026 368.86 (1.4%) 372.00 353.00 - 375.43 1.0599 times
Thu 02 July 2026 363.78 (-0.97%) 371.56 359.45 - 392.44 0.6117 times
Fri 26 June 2026 367.36 (-4.83%) 389.18 361.51 - 391.09 1.0822 times
Thu 18 June 2026 385.99 (4.59%) 380.29 371.54 - 388.72 0.9226 times
Fri 12 June 2026 369.05 (4.46%) 354.00 342.11 - 371.66 1.7898 times
Fri 05 June 2026 353.30 (-4.67%) 375.00 353.28 - 391.92 1.7477 times

 weekly chart SpdrNyse

Monthly price and charts SpdrNyse

Strong monthly Stock price targets for SpdrNyse XNTK are 350.82 and 389.43

Monthly Target 1319.05
Monthly Target 2343.98
Monthly Target 3357.66333333333
Monthly Target 4382.59
Monthly Target 5396.27

Monthly price and volumes Spdr Nyse

Date Closing Open Range Volume
Thu 13 August 2026 368.90 (9.48%) 334.37 332.74 - 371.35 0.3737 times
Fri 31 July 2026 336.96 (-13.68%) 382.18 317.54 - 385.10 0.8925 times
Tue 30 June 2026 390.35 (5.33%) 375.00 342.11 - 392.44 1.27 times
Fri 29 May 2026 370.60 (18.71%) 312.79 312.79 - 372.30 1.4069 times
Thu 30 April 2026 312.20 (22.3%) 258.23 252.03 - 312.67 1.3048 times
Tue 31 March 2026 255.28 (-4.92%) 262.98 242.73 - 274.15 0.869 times
Fri 27 February 2026 268.48 (-4.69%) 281.56 259.73 - 286.71 0.751 times
Fri 30 January 2026 281.69 (1.37%) 282.12 278.00 - 294.20 0.7963 times
Wed 31 December 2025 277.88 (0.68%) 273.29 267.10 - 289.80 1.004 times
Fri 28 November 2025 276.00 (-5.36%) 285.09 251.74 - 289.03 1.3318 times
Fri 31 October 2025 291.63 (7.13%) 270.98 270.64 - 295.79 0.9017 times

 monthly chart SpdrNyse

Yearly price and charts SpdrNyse

Strong yearly Stock price targets for SpdrNyse XNTK are 305.82 and 455.53

Yearly Target 1184.98
Yearly Target 2276.94
Yearly Target 3334.69
Yearly Target 4426.65
Yearly Target 5484.4

Yearly price and volumes Spdr Nyse

Date Closing Open Range Volume
Thu 13 August 2026 368.90 (32.76%) 282.12 242.73 - 392.44 1.068 times
Wed 31 December 2025 277.88 (37.69%) 203.62 159.43 - 295.79 1.3384 times
Tue 31 December 2024 201.82 (22.95%) 161.92 156.52 - 214.47 0.6441 times
Fri 29 December 2023 164.15 (69.45%) 97.79 97.79 - 165.76 0.517 times
Fri 30 December 2022 96.87 (-41.52%) 166.58 87.92 - 167.66 0.7618 times
Fri 31 December 2021 165.66 (17.2%) 142.34 135.06 - 177.14 0.8378 times
Thu 31 December 2020 141.35 (73.12%) 82.59 61.25 - 141.78 1.3514 times
Tue 31 December 2019 81.65 (37.16%) 58.18 57.17 - 82.91 1.2194 times
Mon 31 December 2018 59.53 (-29.35%) 84.28 53.99 - 98.30 1.9986 times
Wed 27 December 2017 84.26 (0%) 78.46 76.82 - 86.99 0.2636 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SpdrNyse

Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 356.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Nyse XNTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 14 points

Upper Bollinger band is at 376 and lower is at 322, while middle bands are at 335 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrNyse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrNyse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrNyse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrNyse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrNyse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.64 and SpdrNyse XNTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.

SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Nyse XNTK

DMA (daily moving average) of Spdr Nyse XNTK

DMA period DMA value
5 day DMA 363.47
12 day DMA 352.32
20 day DMA 348.21
35 day DMA 356.33
50 day DMA 360.9
100 day DMA 334.87
150 day DMA 314.7
200 day DMA 305.93

EMA (exponential moving average) of Spdr Nyse XNTK

EMA period EMA current EMA prev EMA prev2
5 day EMA363.27360.45358.33
12 day EMA356.95354.78352.98
20 day EMA355.07353.62352.45
35 day EMA357.04356.34355.85
50 day EMA362.07361.79361.67

SMA (simple moving average) of Spdr Nyse XNTK

SMA period SMA current SMA prev SMA prev2
5 day SMA363.47361.05359.79
12 day SMA352.32348.88346.48
20 day SMA348.21347.09346.67
35 day SMA356.33356.29356.4
50 day SMA360.9361.26361.51
100 day SMA334.87333.78332.8
150 day SMA314.7314.15313.61
200 day SMA305.93305.47305.05

Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top