Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 351.68 and 371.55
| Intraday Target 1 | 347.65 |
| Intraday Target 2 | 355.71 |
| Intraday Target 3 | 367.51666666667 |
| Intraday Target 4 | 375.58 |
| Intraday Target 5 | 387.39 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 363.78 (-3.45%) | 377.15 | 359.45 - 379.32 | 0.8483 times | Wed 01 July 2026 | 376.78 (-3.48%) | 382.18 | 376.72 - 385.10 | 0.6301 times | Tue 30 June 2026 | 390.35 (2.7%) | 380.21 | 380.21 - 392.44 | 0.8099 times | Mon 29 June 2026 | 380.07 (3.46%) | 371.56 | 362.51 - 380.07 | 1.0432 times | Fri 26 June 2026 | 367.36 (-2.33%) | 361.65 | 361.65 - 373.35 | 1.1601 times | Thu 25 June 2026 | 376.14 (2.32%) | 382.95 | 365.78 - 382.95 | 1.3022 times | Wed 24 June 2026 | 367.61 (-0.23%) | 369.38 | 361.51 - 371.67 | 0.8493 times | Tue 23 June 2026 | 368.47 (-5.35%) | 368.65 | 366.34 - 375.16 | 1.4272 times | Mon 22 June 2026 | 389.30 (0.86%) | 389.18 | 384.92 - 391.09 | 1.155 times | Thu 18 June 2026 | 385.99 (3.87%) | 382.67 | 381.04 - 388.72 | 0.7748 times | Wed 17 June 2026 | 371.61 (-0.03%) | 377.52 | 371.54 - 381.62 | 1.8546 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 345.12 and 378.11
| Weekly Target 1 | 338.9 |
| Weekly Target 2 | 351.34 |
| Weekly Target 3 | 371.89 |
| Weekly Target 4 | 384.33 |
| Weekly Target 5 | 404.88 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.4442 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 0.7858 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.67 times | Fri 12 June 2026 | 369.05 (4.46%) | 354.00 | 342.11 - 371.66 | 1.2997 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.2691 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 0.9146 times | Fri 22 May 2026 | 348.65 (3.74%) | 339.18 | 326.17 - 351.66 | 1.0036 times | Fri 15 May 2026 | 336.08 (-1.35%) | 341.65 | 327.68 - 345.30 | 1.1221 times | Fri 08 May 2026 | 340.68 (7.75%) | 316.28 | 314.61 - 340.68 | 1.4311 times | Fri 01 May 2026 | 316.18 (1.66%) | 312.00 | 300.73 - 317.25 | 1.0597 times | Fri 24 April 2026 | 311.01 (4.1%) | 299.34 | 295.84 - 311.31 | 1.1515 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 348.79 and 374.44
| Monthly Target 1 | 343.79 |
| Monthly Target 2 | 353.79 |
| Monthly Target 3 | 369.44333333333 |
| Monthly Target 4 | 379.44 |
| Monthly Target 5 | 395.09 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 363.78 (-6.81%) | 382.18 | 359.45 - 385.10 | 0.0605 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.3101 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.4513 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.346 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8965 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.7747 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.8214 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.0357 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.3738 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.9301 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.011 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 303.26 and 452.97
| Yearly Target 1 | 183.27 |
| Yearly Target 2 | 273.53 |
| Yearly Target 3 | 332.98333333333 |
| Yearly Target 4 | 423.24 |
| Yearly Target 5 | 482.69 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 363.78 (30.91%) | 282.12 | 242.73 - 392.44 | 0.9151 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.3613 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.6551 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5258 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.7749 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.8521 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.3745 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.2403 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.0328 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2681 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 374.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Nyse XNTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 12 points
Upper Bollinger band is at 395 and lower is at 350, while middle bands are at 361 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrNyse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.14 and SpdrNyse XNTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 375.67 |
| 12 day DMA | 375.77 |
| 20 day DMA | 372.04 |
| 35 day DMA | 364.73 |
| 50 day DMA | 351.03 |
| 100 day DMA | 310.49 |
| 150 day DMA | 300.59 |
| 200 day DMA | 294.15 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.85 | 378.89 | 379.95 |
| 12 day EMA | 374.08 | 375.95 | 375.8 |
| 20 day EMA | 370.86 | 371.61 | 371.07 |
| 35 day EMA | 359.87 | 359.64 | 358.63 |
| 50 day EMA | 349.02 | 348.42 | 347.26 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.67 | 378.14 | 376.31 |
| 12 day SMA | 375.77 | 377.54 | 376.9 |
| 20 day SMA | 372.04 | 373.2 | 373.73 |
| 35 day SMA | 364.73 | 363.93 | 362.96 |
| 50 day SMA | 351.03 | 349.74 | 348.18 |
| 100 day SMA | 310.49 | 309.47 | 308.36 |
| 150 day SMA | 300.59 | 299.89 | 299.09 |
| 200 day SMA | 294.15 | 293.57 | 292.92 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
