Munafa Stock Market Course + Intraday & FNO calls 
SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XNTK
- XNTK Experts view
- Tomorrow's Movement XNTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XNTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrNyse
Strong intraday Stock price targets for SpdrNyse are 281.75 and 286.18
| Intraday Target 1 | 280.79 |
| Intraday Target 2 | 282.71 |
| Intraday Target 3 | 285.22 |
| Intraday Target 4 | 287.14 |
| Intraday Target 5 | 289.65 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.63 (-0.02%) | 287.72 | 283.30 - 287.73 | 0.6611 times | Thu 15 January 2026 | 284.68 (0.61%) | 288.85 | 284.61 - 288.85 | 1.9961 times | Wed 14 January 2026 | 282.94 (-1.67%) | 286.73 | 280.40 - 286.73 | 1.0907 times | Tue 13 January 2026 | 287.74 (-0.3%) | 288.91 | 286.96 - 290.00 | 0.6354 times | Mon 12 January 2026 | 288.61 (0.54%) | 285.12 | 285.12 - 289.48 | 0.774 times | Fri 09 January 2026 | 287.05 (1.51%) | 283.48 | 282.40 - 287.44 | 0.4016 times | Thu 08 January 2026 | 282.79 (-0.91%) | 284.67 | 281.13 - 285.38 | 0.4992 times | Wed 07 January 2026 | 285.40 (-0.28%) | 285.15 | 284.79 - 287.24 | 1.1059 times | Tue 06 January 2026 | 286.21 (1.24%) | 282.77 | 282.71 - 286.38 | 0.9294 times | Mon 05 January 2026 | 282.70 (1.09%) | 283.48 | 282.36 - 285.21 | 1.9066 times | Fri 02 January 2026 | 279.64 (0.63%) | 282.12 | 278.12 - 282.85 | 0.5544 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 277.72 and 287.32
| Weekly Target 1 | 275.41 |
| Weekly Target 2 | 280.02 |
| Weekly Target 3 | 285.01 |
| Weekly Target 4 | 289.62 |
| Weekly Target 5 | 294.61 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.63 (-0.84%) | 285.12 | 280.40 - 290.00 | 0.9492 times | Fri 09 January 2026 | 287.05 (2.65%) | 283.48 | 281.13 - 287.44 | 0.8913 times | Fri 02 January 2026 | 279.64 (-1.05%) | 280.45 | 277.80 - 282.85 | 0.5995 times | Fri 26 December 2025 | 282.61 (1.2%) | 278.57 | 278.20 - 283.23 | 0.4338 times | Fri 19 December 2025 | 279.26 (0.38%) | 279.58 | 267.10 - 280.17 | 1.1149 times | Fri 12 December 2025 | 278.20 (-2.22%) | 286.44 | 276.87 - 289.80 | 0.9804 times | Fri 05 December 2025 | 284.52 (3.09%) | 273.29 | 272.39 - 286.50 | 1.0762 times | Fri 28 November 2025 | 276.00 (6.44%) | 262.10 | 262.09 - 276.00 | 0.7305 times | Fri 21 November 2025 | 259.30 (-5.58%) | 272.94 | 251.74 - 276.92 | 2.2362 times | Fri 14 November 2025 | 274.61 (-1.72%) | 285.19 | 267.56 - 289.03 | 0.9879 times | Fri 07 November 2025 | 279.43 (-4.18%) | 285.09 | 271.89 - 288.28 | 1.4877 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 281.38 and 293.26
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 284.25 |
| Monthly Target 4 | 290.38 |
| Monthly Target 5 | 296.13 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.63 (2.43%) | 282.12 | 278.12 - 290.00 | 0.5298 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.1189 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.4843 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.0049 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.0922 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.7781 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.8252 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5224 times | Fri 30 May 2025 | 215.97 (9.69%) | 199.71 | 198.11 - 222.05 | 0.8451 times | Wed 30 April 2025 | 196.90 (2.65%) | 191.26 | 159.43 - 197.04 | 1.7991 times | Mon 31 March 2025 | 191.81 (-7.12%) | 209.92 | 186.28 - 209.92 | 0.6154 times |
Yearly price and charts SpdrNyse
Strong yearly Stock price targets for SpdrNyse XNTK are 281.38 and 293.26
| Yearly Target 1 | 272.37 |
| Yearly Target 2 | 278.5 |
| Yearly Target 3 | 284.25 |
| Yearly Target 4 | 290.38 |
| Yearly Target 5 | 296.13 |
Yearly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 284.63 (2.43%) | 282.12 | 278.12 - 290.00 | 0.0728 times | Wed 31 December 2025 | 277.88 (37.69%) | 203.62 | 159.43 - 295.79 | 1.498 times | Tue 31 December 2024 | 201.82 (22.95%) | 161.92 | 156.52 - 214.47 | 0.7226 times | Fri 29 December 2023 | 164.15 (69.45%) | 97.79 | 97.79 - 165.76 | 0.5934 times | Fri 30 December 2022 | 96.87 (-41.52%) | 166.58 | 87.92 - 167.66 | 0.8694 times | Fri 31 December 2021 | 165.66 (17.2%) | 142.34 | 135.06 - 177.14 | 0.9332 times | Thu 31 December 2020 | 141.35 (73.12%) | 82.59 | 61.25 - 141.78 | 1.4849 times | Tue 31 December 2019 | 81.65 (37.16%) | 58.18 | 57.17 - 82.91 | 1.34 times | Mon 31 December 2018 | 59.53 (-29.35%) | 84.28 | 53.99 - 98.30 | 2.1961 times | Wed 27 December 2017 | 84.26 (0%) | 78.46 | 76.82 - 86.99 | 0.2896 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrNyse
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Nyse XNTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 276, while middle bands are at 280 and 287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrNyse (XNTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrNyse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrNyse in short term but the sell signal is initial and weak.
SpdrNyse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrNyse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrNyse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.83 and SpdrNyse XNTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrNyse XNTK stock. Volume based technical analysis of SpdrNyse XNTK stock is negative.
SpdrNyse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 285.72 |
| 12 day DMA | 284.19 |
| 20 day DMA | 282.65 |
| 35 day DMA | 281.34 |
| 50 day DMA | 279.07 |
| 100 day DMA | 272.78 |
| 150 day DMA | 260.58 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.95 | 285.11 | 285.32 |
| 12 day EMA | 284.22 | 284.15 | 284.05 |
| 20 day EMA | 283.21 | 283.06 | 282.89 |
| 35 day EMA | 281.9 | 281.74 | 281.57 |
| 50 day EMA | 280.63 | 280.47 | 280.3 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.72 | 286.2 | 285.83 |
| 12 day SMA | 284.19 | 283.86 | 283.59 |
| 20 day SMA | 282.65 | 281.78 | 281.3 |
| 35 day SMA | 281.34 | 280.88 | 280.39 |
| 50 day SMA | 279.07 | 279.02 | 279.16 |
| 100 day SMA | 272.78 | 272.31 | 271.86 |
| 150 day SMA | 260.58 | 260.14 | 259.72 |
| 200 day SMA | 244.96 | 244.49 | 244.03 |
Videos related to: SpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
