Munafa Stock Market Course + Intraday & FNO calls 
PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMLV
- XMLV Experts view
- Tomorrow's Movement XMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 62.24 and 62.92
| Intraday Target 1 | 62.09 |
| Intraday Target 2 | 62.39 |
| Intraday Target 3 | 62.766666666667 |
| Intraday Target 4 | 63.07 |
| Intraday Target 5 | 63.45 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.70 (-0.46%) | 62.86 | 62.46 - 63.14 | 0.7531 times | Wed 03 December 2025 | 62.99 (0.02%) | 63.10 | 62.89 - 63.37 | 0.5746 times | Tue 02 December 2025 | 62.98 (-0.76%) | 63.51 | 62.98 - 63.51 | 0.4969 times | Mon 01 December 2025 | 63.46 (-0.56%) | 63.44 | 63.38 - 63.72 | 0.8462 times | Fri 28 November 2025 | 63.82 (0.3%) | 63.70 | 63.70 - 63.87 | 2.8141 times | Wed 26 November 2025 | 63.63 (0.35%) | 63.46 | 63.46 - 63.95 | 0.5008 times | Tue 25 November 2025 | 63.41 (1.26%) | 62.83 | 62.83 - 63.57 | 0.5602 times | Mon 24 November 2025 | 62.62 (-0.35%) | 62.69 | 62.55 - 62.88 | 0.6049 times | Fri 21 November 2025 | 62.84 (1.24%) | 62.14 | 62.14 - 63.18 | 2.02 times | Thu 20 November 2025 | 62.07 (-0.02%) | 62.34 | 61.99 - 62.60 | 0.8292 times | Wed 19 November 2025 | 62.08 (-0.59%) | 62.51 | 61.93 - 62.51 | 0.4538 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 61.95 and 63.21
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 62.96 |
| Weekly Target 4 | 63.46 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.70 (-1.75%) | 63.44 | 62.46 - 63.72 | 0.5765 times | Fri 28 November 2025 | 63.82 (1.56%) | 62.69 | 62.55 - 63.95 | 0.967 times | Fri 21 November 2025 | 62.84 (0%) | 62.84 | 61.93 - 63.18 | 0.9559 times | Fri 14 November 2025 | 62.84 (0.02%) | 62.91 | 62.63 - 63.46 | 0.7055 times | Fri 07 November 2025 | 62.83 (1.62%) | 61.74 | 61.55 - 62.83 | 0.3882 times | Fri 31 October 2025 | 61.83 (-1.98%) | 63.14 | 61.18 - 63.26 | 0.9131 times | Fri 24 October 2025 | 63.08 (0.3%) | 63.10 | 62.84 - 63.56 | 0.8007 times | Fri 17 October 2025 | 62.89 (1.47%) | 62.31 | 62.00 - 63.32 | 0.8803 times | Fri 10 October 2025 | 61.98 (-2.29%) | 63.43 | 61.97 - 63.45 | 1.3656 times | Fri 03 October 2025 | 63.43 (0.16%) | 63.38 | 62.84 - 63.64 | 2.4471 times | Fri 26 September 2025 | 63.33 (0.33%) | 62.70 | 62.51 - 63.35 | 0.8942 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 61.95 and 63.21
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 62.96 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.70 (-1.75%) | 63.44 | 62.46 - 63.72 | 0.1299 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.6796 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.3726 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.8316 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.9503 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.9325 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.1145 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.0567 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.7058 times | Mon 31 March 2025 | 61.72 (-1.22%) | 62.49 | 59.90 - 63.00 | 1.2266 times | Fri 28 February 2025 | 62.48 (0.77%) | 60.98 | 60.63 - 62.48 | 1.3606 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XMLV are 58.64 and 68.56
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 60.593333333333 |
| Yearly Target 4 | 66.61 |
| Yearly Target 5 | 70.51 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.70 (3.09%) | 61.20 | 54.58 - 64.50 | 0.2117 times | Tue 31 December 2024 | 60.82 (14.37%) | 52.90 | 52.03 - 65.78 | 0.2703 times | Fri 29 December 2023 | 53.18 (-0.58%) | 53.81 | 47.35 - 56.96 | 0.4159 times | Fri 30 December 2022 | 53.49 (-8.5%) | 58.50 | 47.34 - 58.81 | 0.6189 times | Fri 31 December 2021 | 58.46 (21.49%) | 48.25 | 47.08 - 58.75 | 1.0303 times | Thu 31 December 2020 | 48.12 (-10.57%) | 54.00 | 31.91 - 55.48 | 2.9416 times | Tue 31 December 2019 | 53.81 (21.22%) | 43.97 | 43.38 - 54.32 | 2.2469 times | Mon 31 December 2018 | 44.39 (-1.92%) | 45.54 | 42.05 - 49.46 | 1.3589 times | Wed 27 December 2017 | 45.26 (11.45%) | 42.35 | 41.65 - 46.85 | 0.6281 times | Fri 30 December 2016 | 40.61 (0%) | 39.29 | 37.36 - 41.28 | 0.2774 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XMLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S XMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Powershares S XMLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.19
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (XMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowersharesS in short term and the buy signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.17 and PowersharesS XMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesS XMLV stock. Volume based technical analysis of PowersharesS XMLV stock is negative.
PowersharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.88 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.83 |
| 100 day DMA | 62.82 |
| 150 day DMA | 62.42 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 63.16 | 63.24 |
| 12 day EMA | 62.98 | 63.03 | 63.04 |
| 20 day EMA | 62.92 | 62.94 | 62.93 |
| 35 day EMA | 62.9 | 62.91 | 62.91 |
| 50 day EMA | 62.87 | 62.88 | 62.88 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.38 | 63.46 |
| 12 day SMA | 62.92 | 62.87 | 62.86 |
| 20 day SMA | 62.88 | 62.86 | 62.81 |
| 35 day SMA | 62.77 | 62.77 | 62.75 |
| 50 day SMA | 62.83 | 62.83 | 62.83 |
| 100 day SMA | 62.82 | 62.81 | 62.8 |
| 150 day SMA | 62.42 | 62.4 | 62.38 |
| 200 day SMA | 61.92 | 61.91 | 61.9 |
Videos related to: PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
