PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XMLV
- XMLV Experts view
- Tomorrow's Movement XMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowersharesS
Strong intraday Stock price targets for PowersharesS are 67.61 and 68.08
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 67.73 |
| Intraday Target 4 | 67.95 |
| Intraday Target 5 | 68.2 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.70 (-0.16%) | 67.51 | 67.51 - 67.98 | 0.2431 times | Thu 03 September 2026 | 67.81 (0.47%) | 67.73 | 67.60 - 67.94 | 0.4728 times | Wed 02 September 2026 | 67.49 (0.39%) | 67.23 | 67.19 - 67.57 | 0.2361 times | Tue 01 September 2026 | 67.23 (0.18%) | 67.12 | 66.99 - 67.39 | 1.0719 times | Mon 31 August 2026 | 67.11 (-0.77%) | 67.47 | 67.05 - 67.47 | 2.9048 times | Fri 28 August 2026 | 67.63 (-0.19%) | 67.87 | 67.57 - 67.92 | 0.1619 times | Thu 27 August 2026 | 67.76 (-0.7%) | 67.92 | 67.41 - 67.92 | 3.9443 times | Wed 26 August 2026 | 68.24 (0.37%) | 68.03 | 68.02 - 68.46 | 0.3174 times | Tue 25 August 2026 | 67.99 (-0.16%) | 68.16 | 67.86 - 68.16 | 0.4016 times | Mon 24 August 2026 | 68.10 (0.55%) | 67.85 | 67.85 - 68.27 | 0.2461 times | Fri 21 August 2026 | 67.73 (-0.54%) | 68.09 | 67.70 - 68.20 | 0.5635 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 67.35 and 68.34
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.70 (0.1%) | 67.47 | 66.99 - 67.98 | 1.6576 times | Fri 28 August 2026 | 67.63 (-0.15%) | 67.85 | 67.41 - 68.46 | 1.7055 times | Fri 21 August 2026 | 67.73 (-1.3%) | 68.33 | 67.70 - 68.68 | 0.6134 times | Fri 14 August 2026 | 68.62 (0.12%) | 68.41 | 67.77 - 68.68 | 0.6135 times | Fri 07 August 2026 | 68.54 (-0.09%) | 68.65 | 68.01 - 69.16 | 0.6047 times | Fri 31 July 2026 | 68.60 (-1.05%) | 69.18 | 68.05 - 70.21 | 1.5361 times | Fri 24 July 2026 | 69.33 (1.11%) | 68.82 | 68.00 - 69.39 | 0.6072 times | Fri 17 July 2026 | 68.57 (2.22%) | 67.19 | 67.19 - 69.46 | 0.9156 times | Fri 10 July 2026 | 67.08 (0.09%) | 67.23 | 66.65 - 68.10 | 1.0288 times | Thu 02 July 2026 | 67.02 (0.19%) | 66.81 | 66.24 - 67.06 | 0.7174 times | Fri 26 June 2026 | 66.89 (3.53%) | 64.29 | 64.29 - 66.91 | 0.8038 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 67.35 and 68.34
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 67.556666666667 |
| Monthly Target 4 | 68.12 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.70 (0.88%) | 67.12 | 66.99 - 67.98 | 0.1466 times | Mon 31 August 2026 | 67.11 (-2.17%) | 68.65 | 67.05 - 69.16 | 0.9721 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 0.9626 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.7586 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 1.0314 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.7481 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.1915 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.3991 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.1898 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.6001 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 1.004 times |
Yearly price and charts PowersharesS
Strong yearly Stock price targets for PowersharesS XMLV are 64.83 and 73.09
| Yearly Target 1 | 58.36 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 66.62 |
| Yearly Target 4 | 71.29 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.70 (8.58%) | 62.39 | 61.95 - 70.21 | 0.1014 times | Wed 31 December 2025 | 62.35 (2.52%) | 61.20 | 54.58 - 64.50 | 0.2311 times | Tue 31 December 2024 | 60.82 (14.37%) | 52.90 | 52.03 - 65.78 | 0.2704 times | Fri 29 December 2023 | 53.18 (-0.58%) | 53.81 | 47.35 - 56.96 | 0.4144 times | Fri 30 December 2022 | 53.49 (-8.5%) | 58.50 | 47.34 - 58.81 | 0.6138 times | Fri 31 December 2021 | 58.46 (21.49%) | 48.25 | 47.08 - 58.75 | 1.0431 times | Thu 31 December 2020 | 48.12 (-10.57%) | 54.00 | 31.91 - 55.48 | 3.0032 times | Tue 31 December 2019 | 53.81 (21.22%) | 43.97 | 43.38 - 54.32 | 2.294 times | Mon 31 December 2018 | 44.39 (-1.92%) | 45.54 | 42.05 - 49.46 | 1.3874 times | Wed 27 December 2017 | 45.26 (11.45%) | 42.35 | 41.65 - 46.85 | 0.6413 times | Fri 30 December 2016 | 40.61 (0%) | 39.29 | 37.36 - 41.28 | 0.2832 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XMLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares S XMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesS (XMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and PowersharesS XMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS XMLV stock. Volume based technical analysis of PowersharesS XMLV stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.74 |
| 20 day DMA | 67.91 |
| 35 day DMA | 68.28 |
| 50 day DMA | 67.97 |
| 100 day DMA | 66.55 |
| 150 day DMA | 66.03 |
| 200 day DMA | 65.33 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 67.6 | 67.49 |
| 12 day EMA | 67.74 | 67.75 | 67.74 |
| 20 day EMA | 67.84 | 67.86 | 67.87 |
| 35 day EMA | 67.77 | 67.77 | 67.77 |
| 50 day EMA | 67.69 | 67.69 | 67.69 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.45 | 67.44 |
| 12 day SMA | 67.74 | 67.78 | 67.81 |
| 20 day SMA | 67.91 | 67.95 | 67.98 |
| 35 day SMA | 68.28 | 68.31 | 68.34 |
| 50 day SMA | 67.97 | 67.94 | 67.9 |
| 100 day SMA | 66.55 | 66.53 | 66.5 |
| 150 day SMA | 66.03 | 66.01 | 65.98 |
| 200 day SMA | 65.33 | 65.3 | 65.28 |


