ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 67.61 and 68.08

Intraday Target 167.26
Intraday Target 267.48
Intraday Target 367.73
Intraday Target 467.95
Intraday Target 568.2

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 04 September 2026 67.70 (-0.16%) 67.51 67.51 - 67.98 0.2431 times
Thu 03 September 2026 67.81 (0.47%) 67.73 67.60 - 67.94 0.4728 times
Wed 02 September 2026 67.49 (0.39%) 67.23 67.19 - 67.57 0.2361 times
Tue 01 September 2026 67.23 (0.18%) 67.12 66.99 - 67.39 1.0719 times
Mon 31 August 2026 67.11 (-0.77%) 67.47 67.05 - 67.47 2.9048 times
Fri 28 August 2026 67.63 (-0.19%) 67.87 67.57 - 67.92 0.1619 times
Thu 27 August 2026 67.76 (-0.7%) 67.92 67.41 - 67.92 3.9443 times
Wed 26 August 2026 68.24 (0.37%) 68.03 68.02 - 68.46 0.3174 times
Tue 25 August 2026 67.99 (-0.16%) 68.16 67.86 - 68.16 0.4016 times
Mon 24 August 2026 68.10 (0.55%) 67.85 67.85 - 68.27 0.2461 times
Fri 21 August 2026 67.73 (-0.54%) 68.09 67.70 - 68.20 0.5635 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS XMLV are 67.35 and 68.34

Weekly Target 166.57
Weekly Target 267.13
Weekly Target 367.556666666667
Weekly Target 468.12
Weekly Target 568.55

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 04 September 2026 67.70 (0.1%) 67.47 66.99 - 67.98 1.6576 times
Fri 28 August 2026 67.63 (-0.15%) 67.85 67.41 - 68.46 1.7055 times
Fri 21 August 2026 67.73 (-1.3%) 68.33 67.70 - 68.68 0.6134 times
Fri 14 August 2026 68.62 (0.12%) 68.41 67.77 - 68.68 0.6135 times
Fri 07 August 2026 68.54 (-0.09%) 68.65 68.01 - 69.16 0.6047 times
Fri 31 July 2026 68.60 (-1.05%) 69.18 68.05 - 70.21 1.5361 times
Fri 24 July 2026 69.33 (1.11%) 68.82 68.00 - 69.39 0.6072 times
Fri 17 July 2026 68.57 (2.22%) 67.19 67.19 - 69.46 0.9156 times
Fri 10 July 2026 67.08 (0.09%) 67.23 66.65 - 68.10 1.0288 times
Thu 02 July 2026 67.02 (0.19%) 66.81 66.24 - 67.06 0.7174 times
Fri 26 June 2026 66.89 (3.53%) 64.29 64.29 - 66.91 0.8038 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS XMLV are 67.35 and 68.34

Monthly Target 166.57
Monthly Target 267.13
Monthly Target 367.556666666667
Monthly Target 468.12
Monthly Target 568.55

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 04 September 2026 67.70 (0.88%) 67.12 66.99 - 67.98 0.1466 times
Mon 31 August 2026 67.11 (-2.17%) 68.65 67.05 - 69.16 0.9721 times
Fri 31 July 2026 68.60 (3.42%) 66.28 66.28 - 70.21 0.9626 times
Tue 30 June 2026 66.33 (3.08%) 63.97 63.15 - 66.91 0.7586 times
Fri 29 May 2026 64.35 (-2.51%) 65.91 64.16 - 66.00 1.0314 times
Thu 30 April 2026 66.01 (4.83%) 63.02 62.90 - 66.61 0.7481 times
Tue 31 March 2026 62.97 (-5.59%) 66.53 61.95 - 67.39 1.1915 times
Fri 27 February 2026 66.70 (4.35%) 63.58 63.58 - 67.05 1.3991 times
Fri 30 January 2026 63.92 (2.52%) 62.39 61.96 - 64.94 1.1898 times
Wed 31 December 2025 62.35 (-2.3%) 63.44 62.07 - 63.91 1.6001 times
Fri 28 November 2025 63.82 (3.22%) 61.74 61.55 - 63.95 1.004 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS XMLV are 64.83 and 73.09

Yearly Target 158.36
Yearly Target 263.03
Yearly Target 366.62
Yearly Target 471.29
Yearly Target 574.88

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Fri 04 September 2026 67.70 (8.58%) 62.39 61.95 - 70.21 0.1014 times
Wed 31 December 2025 62.35 (2.52%) 61.20 54.58 - 64.50 0.2311 times
Tue 31 December 2024 60.82 (14.37%) 52.90 52.03 - 65.78 0.2704 times
Fri 29 December 2023 53.18 (-0.58%) 53.81 47.35 - 56.96 0.4144 times
Fri 30 December 2022 53.49 (-8.5%) 58.50 47.34 - 58.81 0.6138 times
Fri 31 December 2021 58.46 (21.49%) 48.25 47.08 - 58.75 1.0431 times
Thu 31 December 2020 48.12 (-10.57%) 54.00 31.91 - 55.48 3.0032 times
Tue 31 December 2019 53.81 (21.22%) 43.97 43.38 - 54.32 2.294 times
Mon 31 December 2018 44.39 (-1.92%) 45.54 42.05 - 49.46 1.3874 times
Wed 27 December 2017 45.26 (11.45%) 42.35 41.65 - 46.85 0.6413 times
Fri 30 December 2016 40.61 (0%) 39.29 37.36 - 41.28 0.2832 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S XMLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S XMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PowersharesS (XMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.54 and PowersharesS XMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowersharesS XMLV stock. Volume based technical analysis of PowersharesS XMLV stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S XMLV

DMA (daily moving average) of Powershares S XMLV

DMA period DMA value
5 day DMA 67.47
12 day DMA 67.74
20 day DMA 67.91
35 day DMA 68.28
50 day DMA 67.97
100 day DMA 66.55
150 day DMA 66.03
200 day DMA 65.33

EMA (exponential moving average) of Powershares S XMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6367.667.49
12 day EMA67.7467.7567.74
20 day EMA67.8467.8667.87
35 day EMA67.7767.7767.77
50 day EMA67.6967.6967.69

SMA (simple moving average) of Powershares S XMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.4567.44
12 day SMA67.7467.7867.81
20 day SMA67.9167.9567.98
35 day SMA68.2868.3168.34
50 day SMA67.9767.9467.9
100 day SMA66.5566.5366.5
150 day SMA66.0366.0165.98
200 day SMA65.3365.365.28

Videos related to: PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top